The Prague Stock Exchange and RM-System - daily results dne 28.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.2022 3.5.2022 2.5.2022 29.4.2022 28.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 144.51 | -2.23% | 0 | 0 | ||||||||||
| UNIQA INS | 177.00 | -2.21% | 17 700 | 100 | ||||||||||
| EB CBK TS03 | 16.67 | -2.17% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 298.21 | -1.88% | 0 | 0 | ||||||||||
| CTP | 341.00 | -1.73% | 1 967 127 | 5 716 | ||||||||||
| EB SIL IC02 | 537.11 | -1.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 333.24 | -1.70% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 210.00 | -1.63% | 1 573 000 | 1 300 | 1 200.00 | -3.22% | 427 260 | 354 | ||||||
| EB LHA TS02 | 25.43 | -1.51% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 43.81 | -1.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.69 | -1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 524.47 | -1.09% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.51% | 3 942 010 | 6 773 | 581.00 | -0.68% | 58 300 | 100 | ||||||
| EB GLD TL10 | 894.87 | -0.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 423.82 | -0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 680.00 | -0.11% | 11 579 800 | 660 | 17 600.00 | 0.00% | 774 980 | 44 | ||||||
| EB KOM BC04 | 1 154.41 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
