The Prague Stock Exchange and RM-System - daily results dne 28.4.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2022  3.5.2022  2.5.2022  29.4.2022 28.4.2022

The Prague Sotck Exchange and RM-System - daily results - 28.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL23	1 132.73	+3.61%	0	0
EB EGB TL10	40.90	+3.47%	0	0
EB INFINEON TL04	18.93	+3.39%	0	0
EB BMW TL03	97.86	+3.33%	0	0
PHOTON ENERGY	52.80	+3.13%	2 043 580	39 135
EB LUFTHANSA TL03	12.91	+3.03%	0	0
EB VOW TL04	192.82	+3.00%	0	0
RBI	264.70	+3.00%	159 719	590
EB WTI TL22	1 431.07	+2.90%	0	0
EB EGB TL5	48.91	+2.88%	0	0
EB DAX TL15	1 546.64	+2.79%	0	0
EB AVAST TL03	7.49	+2.74%	0	0
EB EURUSD TS03	37.14	+2.57%	0	0
EB VIG TL02	30.30	+2.47%	0	0
EB WTI TL21	1 805.95	+2.34%	0	0
EB S&P 500 TL02	291.35	+2.33%	0	0
EB KOM TL09	46.82	+2.27%	0	0
EB CEZ TL12	65.94	+2.17%	0	0
EB WTI TL20	2 027.84	+2.11%	0	0
EB WTI TL19	2 151.40	+2.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›