The Prague Stock Exchange and RM-System - daily results dne 28.4.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2022  3.5.2022  2.5.2022  29.4.2022 28.4.2022

The Prague Sotck Exchange and RM-System - daily results - 28.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	7.75	+16.54%	0	0
EB MERCEDES TL01	40.97	+14.99%	41 585	1 019
EB HENKEL TL04	18.64	+14.43%	0	0
EB OMV TL04	50.60	+14.04%	0	0
EB VOLKSWAGEN TL05	48.95	+13.02%	0	0
EB DAX TL17	476.39	+9.71%	0	0
EB SAP TL01	40.21	+8.82%	0	0
EB CBK TL04	5.04	+7.92%	1 258	233
EB RWE TL02	21.13	+7.48%	0	0
EB EGB TL13	20.04	+7.34%	0	0
EB LUFTHANSA TL06	3.97	+7.30%	0	0
UNIMEX GROUP UIF	864 000.00	+6.93%	0	0
EB SILVER TS09	181.99	+6.65%	0	0
PPF FIN.H. VAR/27	98.50	+4.68%	2 418 761	24
EB CEZ TL13	33.99	+4.30%	0	0
EB DAX TL16	1 034.68	+4.24%	0	0
NUPEH CZ 5,90/25	76.00	+4.11%	950 410	125
EB S&P 500 TL01	169.96	+3.84%	0	0
EB ADIDAS TL01	152.23	+3.80%	0	0
EB KOM TL10	29.78	+3.62%	149 650	5 000
‹‹ First 60     Next 20 ›