The Prague Stock Exchange and RM-System - daily results dne 28.4.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2023  3.5.2023  2.5.2023 28.4.2023  27.4.2023

The Prague Sotck Exchange and RM-System - daily results - 28.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TS01	10.66	+64.00%	0	0
EB CBK TS03	6.13	+21.87%	19 760	3 200
PILULKA LÉKÁRNY	499.00	+10.89%	114 770	230	480.00	-1.03%	219 531	453
EB NG TL06	20.37	+10.77%	0	0
EB INFINEON TL04	30.80	+10.28%	0	0
EB S&P 500 TL03	162.85	+8.15%	0	0
EB INFINEON TL03	50.77	+6.01%	0	0
EB S&P 500 TL02	220.91	+5.92%	0	0
RMS MEZZANINE	1.90	+5.56%	703	370	1.90	0.00%	0	0
EB BASF TL01	29.96	+4.57%	0	0
EB VOLKSWAGEN TL06	94.43	+4.28%	0	0
E4U	155.00	+4.03%	106 950	690	148.00	+0.68%	14 800	100
EB DBK TL08	11.00	+3.00%	203 740	19 000
HARDWARIO	15.80	+2.60%	79 000	5 000
EB EGB TL14	24.88	+2.56%	49 120	2 000
EB EURCZK TL11	5.61	+2.56%	0	0
GEN DIGITAL	384.50	+2.53%	116 326	303	380.00	0.00%	18 240	48
EB SILVER TS09	116.92	+2.38%	0	0
EB DBK TL07	14.69	+2.23%	0	0
SHELL	650.50	+2.23%	6 505	10
EB VOW TL04	183.19	+2.19%	0	0
EB DAX TL18	961.06	+1.93%	0	0
EB ADIDAS TL05	171.49	+1.73%	0	0
ORLEN	328.60	+1.73%	228 852	707
EB MERCEDES TL01	54.24	+1.63%	0	0
EB S&P500 PC01	865.59	+1.53%	0	0
EB RWE TL02	23.05	+1.50%	325 099	14 300
EB EGB TL10	44.84	+1.45%	0	0
EB LUFTHANSA TL07	8.63	+1.41%	0	0
VOLKSWAGEN	2 903.50	+1.40%	95 846	33
EB OMV TS05	36.50	+1.36%	0	0
EB DAX TL16	1 386.18	+1.35%	0	0
EB EGB TL5	52.85	+1.23%	0	0
CTP	280.80	+1.08%	28 080	100
EB DAX TL15	1 891.27	+1.00%	0	0
EB LUFTHANSA TL03	20.39	+0.89%	0	0
DEUTSCHE BANK AG	232.00	+0.78%	16 358	71	235.00	+3.89%	174 382	755
EB HENKEL TS01	49.41	+0.73%	0	0
EB WTI TS22	631.23	+0.68%	0	0
VIG	621.00	+0.65%	7 027 979	11 304	616.00	-0.16%	64 750	105
EB EURUSD TS03	23.51	+0.64%	0	0
EB GOLD TS11	446.58	+0.62%	13 614	30
ERSTE GROUP BANK A	774.80	+0.62%	192 040 457	249 182	775.00	+0.65%	3 132 948	4 062
EB DAX PC01	3 700.08	+0.53%	0	0
EB WTI TS21	988.38	+0.48%	0	0
EB RWE TL01	87.06	+0.46%	0	0
KOFOLA CS	246.00	+0.41%	614 815	2 498	249.00	0.00%	156 304	631
ROHLIK FIN.10,0/26	102.75	+0.24%	1 368 472	130
EB RBI TS05	14.38	+0.21%	0	0
EB SAP TS03	62.50	+0.21%	6 346	100
JTPEG C.F. 0,00/27	72.23	+0.17%	613 955	850
EB RBI TS02	35.79	+0.14%	0	0
EB BMW TL05	95.65	+0.12%	0	0
EB GLD IC2	4 233.61	+0.11%	0	0
EB BMW TL03	156.31	+0.09%	0	0
EB GLD TL9	1 314.76	+0.04%	0	0
EB KOM BC05	1 110.18	+0.02%	0	0
SAVARIN 0,00/26	77.80	+0.01%	778 000	20
EB CEZ TS14	23.55	0.00%	0	0
EB CEZ TL13	45.74	0.00%	0	0
‹‹ First 20    Next 60 ›