Hi price, The Prague Stock Exchange dne 28.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 386.18 | +1.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 314.76 | +0.04% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 230.36 | -0.08% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 147.00 | 0.00% | 264 366 029 | 230 663 | 1 141.00 | -0.52% | 2 799 564 | 2 444 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 110.18 | +0.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 641 300 | 605 | ||||||||||
| RWE | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 998.80 | -0.32% | 192 833 | 194 | ||||||||||
| EB WTI TS21 | 988.38 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TL18 | 961.06 | +1.93% | 0 | 0 | ||||||||||
| EB WTI TL22 | 905.76 | -0.24% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 865.59 | +1.53% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 789.47 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TS17 | 779.98 | -2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
