The Prague Stock Exchange and RM-System - daily results dne 28.4.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2023  3.5.2023  2.5.2023 28.4.2023  27.4.2023

The Prague Sotck Exchange and RM-System - daily results - 28.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL04	183.19	+2.19%	0	0
EB DAX TL18	961.06	+1.93%	0	0
EB ADIDAS TL05	171.49	+1.73%	0	0
ORLEN	328.60	+1.73%	228 852	707
EB MERCEDES TL01	54.24	+1.63%	0	0
EB S&P500 PC01	865.59	+1.53%	0	0
EB RWE TL02	23.05	+1.50%	325 099	14 300
EB EGB TL10	44.84	+1.45%	0	0
EB LUFTHANSA TL07	8.63	+1.41%	0	0
VOLKSWAGEN	2 903.50	+1.40%	95 846	33
EB OMV TS05	36.50	+1.36%	0	0
EB DAX TL16	1 386.18	+1.35%	0	0
EB EGB TL5	52.85	+1.23%	0	0
CTP	280.80	+1.08%	28 080	100
EB DAX TL15	1 891.27	+1.00%	0	0
EB LUFTHANSA TL03	20.39	+0.89%	0	0
DEUTSCHE BANK AG	232.00	+0.78%	16 358	71	235.00	+3.89%	174 382	755
EB HENKEL TS01	49.41	+0.73%	0	0
EB WTI TS22	631.23	+0.68%	0	0
VIG	621.00	+0.65%	7 027 979	11 304	616.00	-0.16%	64 750	105
‹‹ First 60     ‹ Previous 20 Next 20 ›