Top volume, The Prague Stock Exchange dne 28.4.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 688.50 | -8.02% | 334 906 591 | 486 551 | 743.00 | -0.87% | 14 795 675 | 19 975 | ||||||
| ČEZ | 1 147.00 | 0.00% | 264 366 029 | 230 663 | 1 141.00 | -0.52% | 2 799 564 | 2 444 | ||||||
| ERSTE GROUP BANK A | 774.80 | +0.62% | 192 040 457 | 249 182 | 775.00 | +0.65% | 3 132 948 | 4 062 | ||||||
| MONETA MONEY BANK | 78.30 | -8.95% | 118 107 885 | 1 511 315 | 85.50 | -0.23% | 7 495 410 | 87 887 | ||||||
| PHILIP MORRIS ČR A | 17 660.00 | -0.23% | 10 949 920 | 614 | 17 800.00 | +1.02% | 373 240 | 21 | ||||||
| VIG | 621.00 | +0.65% | 7 027 979 | 11 304 | 616.00 | -0.16% | 64 750 | 105 | ||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 7 016 879 | 5 397 599 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | 0.00% | 1 657 026 | 158 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.75 | +0.24% | 1 368 472 | 130 | ||||||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 1 309 304 | 2 249 | 585.00 | +0.34% | 247 617 | 424 | ||||||
| J&TEF CZ V 8,50/27 | 103.00 | 0.00% | 1 151 181 | 110 | ||||||||||
| SAVARIN 0,00/26 | 77.80 | +0.01% | 778 000 | 20 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 681 520 | 14 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 641 300 | 605 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 614 815 | 2 498 | 249.00 | 0.00% | 156 304 | 631 | ||||||
| JTPEG C.F. 0,00/27 | 72.23 | +0.17% | 613 955 | 850 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 504 011 | 54 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 479 550 | 45 | ||||||||||
| EB RWE TL02 | 23.05 | +1.50% | 325 099 | 14 300 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 305 760 | 2 940 | ||||||||||
| ||||||||||||||
