The Prague Stock Exchange and RM-System - daily results dne 28.4.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2023  3.5.2023  2.5.2023 28.4.2023  27.4.2023

The Prague Sotck Exchange and RM-System - daily results - 28.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	85.00	0.00%	0	0	87.00	-1.13%	1 048	12
ALPHABET (GOOGLE)					2 300.00	+1.59%	4 600	2
Bezvavlasy	560.00	0.00%	0	0	515.00	-2.83%	5 150	10
INTEL CORP.					681.70	+8.01%	13 634	20
E4U	155.00	+4.03%	106 950	690	148.00	+0.68%	14 800	100
CPI FIM					14.30	+0.70%	15 985	1 125
GEN DIGITAL	384.50	+2.53%	116 326	303	380.00	0.00%	18 240	48
FIXED.ZONE	206.00	-0.96%	10 300	50	206.00	+1.98%	20 600	100
NOKIA CORP.	92.00	0.00%	0	0	93.40	+0.43%	32 681	350
VIG	621.00	+0.65%	7 027 979	11 304	616.00	-0.16%	64 750	105
PRABOS PLUS	204.00	0.00%	0	0	200.00	+0.50%	75 400	377
KARO LEATHER	177.00	0.00%	0	0	172.00	0.00%	97 352	566
GEVORKYAN	240.00	0.00%	120 000	500	234.00	-3.30%	107 584	462
APPLE INC.					3 584.50	+1.58%	135 963	38
FIO BANKA 5,00/27					9 810.00	+0.10%	147 146	15
KOFOLA CS	246.00	+0.41%	614 815	2 498	249.00	0.00%	156 304	631
DEUTSCHE BANK AG	232.00	+0.78%	16 358	71	235.00	+3.89%	174 382	755
PILULKA LÉKÁRNY	499.00	+10.89%	114 770	230	480.00	-1.03%	219 531	453
COLT CZ GROUP SE	582.00	0.00%	1 309 304	2 249	585.00	+0.34%	247 617	424
VOLKSWAGEN AG					3 566.00	-0.39%	249 209	70
‹‹ First 60     Next 20 ›