The Prague Stock Exchange and RM-System - daily results dne 28.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 347.30 | -2.69% | 3 473 | 10 | ||||||||||
| SHELL | 650.50 | +2.23% | 6 505 | 10 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 681 520 | 14 | ||||||||||
| RBI | 327.80 | 0.00% | 5 581 | 17 | ||||||||||
| SAVARIN 0,00/26 | 77.80 | +0.01% | 778 000 | 20 | ||||||||||
| EB GOLD TS11 | 446.58 | +0.62% | 13 614 | 30 | ||||||||||
| VOLKSWAGEN | 2 903.50 | +1.40% | 95 846 | 33 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 479 550 | 45 | ||||||||||
| FIXED.ZONE | 206.00 | -0.96% | 10 300 | 50 | 206.00 | +1.98% | 20 600 | 100 | ||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 504 011 | 54 | ||||||||||
| E.ON | 282.65 | -0.04% | 15 553 | 55 | ||||||||||
| DEUTSCHE BANK AG | 232.00 | +0.78% | 16 358 | 71 | 235.00 | +3.89% | 174 382 | 755 | ||||||
| EB SAP TS03 | 62.50 | +0.21% | 6 346 | 100 | ||||||||||
| CTP | 280.80 | +1.08% | 28 080 | 100 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | 0.00% | 1 151 181 | 110 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.75 | +0.24% | 1 368 472 | 130 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | 0.00% | 1 657 026 | 158 | ||||||||||
| OMV | 998.80 | -0.32% | 192 833 | 194 | ||||||||||
| PILULKA LÉKÁRNY | 499.00 | +10.89% | 114 770 | 230 | 480.00 | -1.03% | 219 531 | 453 | ||||||
| EB WTI TL25 | 355.55 | -0.81% | 109 764 | 300 | ||||||||||
| ||||||||||||||
