Top number of shares per day, The Prague Stock Exchange dne 28.4.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 7 016 879 | 5 397 599 | ||||||||||
| MONETA MONEY BANK | 78.30 | -8.95% | 118 107 885 | 1 511 315 | 85.50 | -0.23% | 7 495 410 | 87 887 | ||||||
| KOMERČNÍ BANKA | 688.50 | -8.02% | 334 906 591 | 486 551 | 743.00 | -0.87% | 14 795 675 | 19 975 | ||||||
| ERSTE GROUP BANK A | 774.80 | +0.62% | 192 040 457 | 249 182 | 775.00 | +0.65% | 3 132 948 | 4 062 | ||||||
| ČEZ | 1 147.00 | 0.00% | 264 366 029 | 230 663 | 1 141.00 | -0.52% | 2 799 564 | 2 444 | ||||||
| EB DBK TL08 | 11.00 | +3.00% | 203 740 | 19 000 | ||||||||||
| EB RWE TL02 | 23.05 | +1.50% | 325 099 | 14 300 | ||||||||||
| VIG | 621.00 | +0.65% | 7 027 979 | 11 304 | 616.00 | -0.16% | 64 750 | 105 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 6 307 | 5 170 | ||||||||||
| HARDWARIO | 15.80 | +2.60% | 79 000 | 5 000 | ||||||||||
| EB CBK TS03 | 6.13 | +21.87% | 19 760 | 3 200 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 305 760 | 2 940 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 614 815 | 2 498 | 249.00 | 0.00% | 156 304 | 631 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 1 309 304 | 2 249 | 585.00 | +0.34% | 247 617 | 424 | ||||||
| EB EGB TL14 | 24.88 | +2.56% | 49 120 | 2 000 | ||||||||||
| PHOTON ENERGY | 64.00 | 0.00% | 123 386 | 1 939 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.23 | +0.17% | 613 955 | 850 | ||||||||||
| ORLEN | 328.60 | +1.73% | 228 852 | 707 | ||||||||||
| E4U | 155.00 | +4.03% | 106 950 | 690 | 148.00 | +0.68% | 14 800 | 100 | ||||||
| PHILIP MORRIS ČR A | 17 660.00 | -0.23% | 10 949 920 | 614 | 17 800.00 | +1.02% | 373 240 | 21 | ||||||
| ||||||||||||||
