The Prague Stock Exchange and RM-System - daily results dne 28.4.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2023  3.5.2023  2.5.2023 28.4.2023  27.4.2023

The Prague Sotck Exchange and RM-System - daily results - 28.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	240.00	0.00%	120 000	500	234.00	-3.30%	107 584	462
Bezvavlasy	560.00	0.00%	0	0	515.00	-2.83%	5 150	10
EMAN	85.00	0.00%	0	0	87.00	-1.13%	1 048	12
PILULKA LÉKÁRNY	499.00	+10.89%	114 770	230	480.00	-1.03%	219 531	453
KOMERČNÍ BANKA	688.50	-8.02%	334 906 591	486 551	743.00	-0.87%	14 795 675	19 975
ČEZ	1 147.00	0.00%	264 366 029	230 663	1 141.00	-0.52%	2 799 564	2 444
VOLKSWAGEN AG					3 566.00	-0.39%	249 209	70
MONETA MONEY BANK	78.30	-8.95%	118 107 885	1 511 315	85.50	-0.23%	7 495 410	87 887
VIG	621.00	+0.65%	7 027 979	11 304	616.00	-0.16%	64 750	105
DEUTSCHE TELEKOM	516.80	0.00%	0	0	518.30	0.00%	0	0
FAGRON					244.00	0.00%	0	0
TESLA KARLÍN					382.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
AKRO OPF GLOBAL.					134.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›