The Prague Stock Exchange and RM-System - daily results dne 28.4.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 4 900.00 | +10.84% | 462 970 | 95 | ||||||||||
| INTEL CORP. | 681.70 | +8.01% | 13 634 | 20 | ||||||||||
| DEUTSCHE BANK AG | 232.00 | +0.78% | 16 358 | 71 | 235.00 | +3.89% | 174 382 | 755 | ||||||
| CUKROVAR VRBÁTKY | 14 500.00 | +3.57% | 0 | 0 | ||||||||||
| FIXED.ZONE | 206.00 | -0.96% | 10 300 | 50 | 206.00 | +1.98% | 20 600 | 100 | ||||||
| EXXON MOBIL CORP. | 2 488.50 | +1.63% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 300.00 | +1.59% | 4 600 | 2 | ||||||||||
| APPLE INC. | 3 584.50 | +1.58% | 135 963 | 38 | ||||||||||
| PHILIP MORRIS ČR A | 17 660.00 | -0.23% | 10 949 920 | 614 | 17 800.00 | +1.02% | 373 240 | 21 | ||||||
| MICROSOFT CORP. | 6 396.00 | +0.75% | 533 071 | 83 | ||||||||||
| CPI FIM | 14.30 | +0.70% | 15 985 | 1 125 | ||||||||||
| E4U | 155.00 | +4.03% | 106 950 | 690 | 148.00 | +0.68% | 14 800 | 100 | ||||||
| ERSTE GROUP BANK A | 774.80 | +0.62% | 192 040 457 | 249 182 | 775.00 | +0.65% | 3 132 948 | 4 062 | ||||||
| MCDONALDS CORP. | 6 232.00 | +0.51% | 0 | 0 | ||||||||||
| PRABOS PLUS | 204.00 | 0.00% | 0 | 0 | 200.00 | +0.50% | 75 400 | 377 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 0 | 0 | 93.40 | +0.43% | 32 681 | 350 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 1 309 304 | 2 249 | 585.00 | +0.34% | 247 617 | 424 | ||||||
| FIO BANKA 5,00/27 | 9 810.00 | +0.10% | 147 146 | 15 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
