The Prague Stock Exchange and RM-System - daily results dne 28.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOKOMB. VRBNO | 129.06 | -4.99% | 0 | 0 | 112.50 | -7.00% | 1 238 | 11 | ||||||
| TRANSAKTA | 152.62 | -4.99% | 2 747 | 18 | 172.00 | +1.00% | 3 956 | 23 | ||||||
| KAROSERIA | 84.57 | -4.99% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| BOPO | 99.83 | -4.99% | 12 379 | 124 | +19.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 186.82 | -4.99% | 0 | 0 | 180.00 | -5.00% | 1 800 | 10 | ||||||
| BETA OLOMOUC | 114.08 | -4.99% | 2 053 | 18 | 148.00 | +10.00% | 3 700 | 25 | ||||||
| SELEKTA | 102.64 | -4.99% | 1 437 | 14 | +2.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 144.41 | -4.99% | 1 011 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 267.00 | -4.98% | 5 340 | 20 | 276.00 | +3.00% | 5 517 | 20 | ||||||
| KLENOTY BRNO | 42.88 | -4.98% | 6 260 | 146 | 45.00 | +4.00% | 12 087 | 265 | ||||||
| AUTOMOT | 43.07 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 62.88 | -4.98% | 6 288 | 100 | -10.00% | 0 | 0 | |||||||
| TOSTA | 44.81 | -4.98% | 4 167 | 93 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 54.84 | -4.98% | 0 | 0 | 51.00 | +8.00% | 357 | 7 | ||||||
| HARVARD.CESTOV.PF | 14.72 | -4.97% | 1 030 | 70 | -4.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 37.05 | -4.97% | 3 594 | 97 | -19.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 21.45 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 708.00 | -4.96% | 0 | 0 | 705.00 | -3.00% | 19 833 | 29 | ||||||
| KOH-I-NOOR PRAHA | 249.00 | -4.96% | 25 647 | 103 | 231.00 | -10.00% | 1 848 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 326.00 | -4.95% | 0 | 0 | 299.50 | -3.00% | 5 092 | 17 | ||||||
| ZVU | 269.00 | -4.94% | 16 140 | 60 | 264.60 | -4.00% | 3 969 | 15 | ||||||
| Holcim (Česko) | 653.00 | -4.94% | 0 | 0 | 650.00 | -3.00% | 7 800 | 12 | ||||||
| EGRETTA KOLÍN.DOP. | 385.00 | -4.93% | 31 185 | 81 | +7.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 789.00 | -4.93% | 23 670 | 30 | 809.00 | -5.00% | 157 530 | 195 | ||||||
| ENERGOMONTÁŽE LIB. | 714.00 | -4.92% | 24 990 | 35 | 700.00 | -8.00% | 7 000 | 10 | ||||||
| FEZKO SERVIS | 270.00 | -4.92% | 0 | 0 | 254.00 | -1.00% | 11 407 | 41 | ||||||
| DOSTA DOP.STAV.UH | 329.00 | -4.91% | 17 437 | 53 | -4.00% | 0 | 0 | |||||||
| GRAFO | 310.00 | -4.90% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 272.00 | -4.89% | 69 632 | 256 | 280.00 | +3.00% | 20 916 | 75 | ||||||
| ŽPSV UH. OSTROH | 330.00 | -4.89% | 186 120 | 564 | 341.00 | +10.00% | 6 820 | 20 | ||||||
| ETA | 661.00 | -4.89% | 0 | 0 | 665.50 | 0.00% | 60 878 | 93 | ||||||
| LES. SPOL.BUCHLOV. | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 390.00 | -4.87% | 0 | 0 | 420.00 | +3.00% | 4 125 | 10 | ||||||
| OMNIPOL | 371.00 | -4.87% | 63 070 | 170 | 375.00 | -4.00% | 4 815 | 13 | ||||||
| OD LASO | 429.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 254.00 | -4.86% | 0 | 0 | 250.00 | +10.00% | 17 000 | 68 | ||||||
| MOSTÁRNA HUSTOPEČE | 235.00 | -4.85% | 0 | 0 | 207.00 | -1.00% | 3 312 | 16 | ||||||
| ČZ STRAKONICE | 275.00 | -4.84% | 278 300 | 1 012 | 270.00 | -10.00% | 17 550 | 65 | ||||||
| OFT HOLDING PRAHA | 471.00 | -4.84% | 0 | 0 | 392.50 | +4.00% | 3 925 | 10 | ||||||
| KARLOVAR. PORCELÁN | 217.00 | -4.82% | 9 331 | 43 | 210.20 | -8.00% | 8 605 | 40 | ||||||
| SVOBODA GRAF. ZÁV. | 238.00 | -4.80% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 259.00 | -4.77% | 2 072 | 8 | 273.00 | +10.00% | 273 | 1 | ||||||
| AMYLON | 120.00 | -4.76% | 2 400 | 20 | 132.10 | -1.00% | 6 416 | 49 | ||||||
| SBĚR. SUROV. BRNO | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 64.31 | -4.75% | 1 801 | 28 | 70.00 | 0.00% | 980 | 14 | ||||||
| RAŠELINA | 106.50 | -4.74% | 3 408 | 32 | +2.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 281.00 | -4.74% | 0 | 0 | 311.00 | +2.00% | 17 480 | 57 | ||||||
| ŠUMPER.PR.VOD.SP. | 321.00 | -4.74% | 0 | 0 | 240.00 | -9.00% | 24 000 | 100 | ||||||
| ČSAD PRACHATICE | 302.00 | -4.73% | 23 254 | 77 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MILETA | 285.00 | -4.68% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 61.00 | -4.68% | 305 | 5 | 65.10 | 0.00% | 977 | 15 | ||||||
| RAAB KARCH.STAVIVA | 71.50 | -4.66% | 3 218 | 45 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 225.00 | -4.66% | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||
| ČSAD JINDŘ.HRADEC | 73.50 | -4.66% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 119.00 | -4.56% | 22 610 | 190 | ||||||||||
| KOVOSVIT | 105.00 | -4.54% | 1 575 | 15 | 105.00 | +1.00% | 5 355 | 51 | ||||||
| BÁŇ.STAVBY MOST | 277.00 | -4.48% | 183 651 | 663 | 261.50 | 0.00% | 62 471 | 240 | ||||||
| TESLA SEZAM | 323.00 | -4.43% | 357 884 | 1 108 | 347.50 | -1.00% | 37 740 | 108 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | -4.34% | 2 772 | 14 | 157.50 | +5.00% | 1 260 | 8 | ||||||
| ||||||||||||||
