Lo price, RM System dne 28.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 2.00 | -32.00% | 78 | 39 | ||||||||||
| COOP 94 PFU | 3.10 | +1.30% | 40 827 | 13 170 | 3.10 | +2.00% | 55 527 | 18 066 | ||||||
| ARMATURKA Č.TŘEB. | 4.00 | +19.00% | 82 | 23 | ||||||||||
| UNIRELEX | 12.50 | 0.00% | 10 813 | 865 | 12.00 | 0.00% | 17 150 | 1 396 | ||||||
| C.A.S. 2 HOLDING | 13.05 | +0.38% | 52 200 | 4 000 | 12.50 | +3.00% | 11 383 | 925 | ||||||
| CREDIT SUISSE | 14.00 | +1.00% | 18 710 | 1 356 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||||
| VÝCHODOČESKÁ CUKER | 16.00 | +7.00% | 2 208 | 138 | ||||||||||
| HARV.BANK.FIN.PF | 17.34 | +4.96% | 0 | 0 | 16.10 | -5.00% | 4 379 | 272 | ||||||
| DRUHÝ F. KSIO OPF | 16.60 | +0.60% | 515 | 31 | 16.60 | -3.00% | 3 320 | 200 | ||||||
| AB INVEST IS | 17.50 | -3.00% | 1 575 | 90 | ||||||||||
| STAS ZLIČÍN | 20.25 | 0.00% | 0 | 0 | 18.00 | +6.00% | 378 | 21 | ||||||
| FINANCE ENG.-1.PF | 17.96 | +4.96% | 2 694 | 150 | 18.00 | +2.00% | 9 000 | 500 | ||||||
| FINANCE ENG.-2.PF | 18.50 | 0.00% | 2 775 | 150 | 18.00 | -1.00% | 7 100 | 400 | ||||||
| MASOKOMB. KLADNO | 25.46 | +4.98% | 0 | 0 | 19.00 | +9.00% | 418 | 22 | ||||||
| CUKROVAR HODONÍN | 19.00 | -10.00% | 3 990 | 210 | ||||||||||
| ACTUS | 19.00 | 0.00% | 1 140 | 60 | ||||||||||
| BVV INVEST IS | 19.50 | -6.00% | 5 715 | 290 | ||||||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 20.00 | -9.00% | 460 | 23 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.00 | +5.00% | 2 800 | 140 | ||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.10 | -4.00% | 864 | 43 | ||||||
| HARV.RŮST.II PF | 20.00 | +4.98% | 0 | 0 | 21.00 | +2.00% | 30 416 | 1 511 | ||||||
| TESLA VACUUM | 22.44 | +4.95% | 10 906 | 486 | 22.00 | -8.00% | 2 288 | 104 | ||||||
| ODĚVY ÚSTÍ N.L. | 30.59 | 0.00% | 0 | 0 | 23.00 | -1.00% | 954 | 42 | ||||||
| HARV.DIVID.II PF | 23.57 | +4.98% | 81 081 | 3 440 | 23.00 | +6.00% | 38 990 | 1 750 | ||||||
| EKOINVEST IF | 24.00 | -8.00% | 120 | 5 | ||||||||||
| ELITRON LIBEREC | 28.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 576 | 24 | ||||||
| ZEVETA | 25.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 459 | 18 | ||||||
| SPEKT.VELKOMOR.PF | 26.60 | 0.00% | 266 | 10 | ||||||||||
| PORTFOLIO MORAVA | 27.00 | +4.00% | 1 040 | 40 | ||||||||||
| AGROSTROJ PROSTĚJ. | 28.00 | -1.75% | 1 708 | 61 | 27.00 | -6.00% | 1 350 | 50 | ||||||
| EGRETTA PORTFOL | 27.30 | +3.00% | 3 518 | 128 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 31.10 | -1.48% | 10 978 | 353 | 27.60 | -3.00% | 221 | 8 | ||||||
| VÝBĚR.INVESTIČNÍ | 27.60 | -2.00% | 1 223 | 45 | ||||||||||
| TESLA HR. KRÁLOVÉ | 27.55 | -5.00% | 0 | 0 | 28.00 | +6.00% | 15 658 | 526 | ||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 3 056 | 105 | ||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 200 | 40 | ||||||
| TESLA VRCHLABÍ | 27.63 | +4.97% | 0 | 0 | 31.00 | 0.00% | 5 112 | 162 | ||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 341 | 11 | ||||||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| LUKRATIV BRNO | 33.20 | +1.00% | 22 708 | 700 | ||||||||||
| EUROINVEST KOSMON. | 33.50 | +4.00% | 1 173 | 35 | ||||||||||
| TESLA STRAŠNICE | 34.00 | -2.85% | 1 700 | 50 | 33.50 | -3.00% | 3 317 | 99 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.03 | +0.02% | 631 | 18 | 35.00 | -3.00% | 700 | 20 | ||||||
| MLÝNY ČERČANY | 31.00 | 0.00% | 0 | 0 | 35.00 | +4.00% | 420 | 12 | ||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| POLOVODIČE PRAHA | 32.59 | 0.00% | 0 | 0 | 35.00 | -5.00% | 560 | 16 | ||||||
| SLAVIA NAPAJEDLA | 33.07 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 920 | 112 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 628 | 44 | ||||||
| C.A.S.6. HOLDING | 37.50 | -2.00% | 338 | 9 | ||||||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||||
| CHRONOTECHNA | 37.05 | -5.00% | 2 705 | 73 | 40.00 | +7.00% | 5 277 | 133 | ||||||
| ČESKÁ NÁR.PRŮM. | 40.00 | 0.00% | 7 321 | 186 | ||||||||||
| MORAVSKÝ IF | 40.00 | -1.00% | 4 740 | 120 | ||||||||||
| MOR.ZEM.HOLDING | 40.00 | 0.00% | 5 400 | 135 | ||||||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 0 | 0 | 40.00 | +2.00% | 1 388 | 34 | ||||||
| ||||||||||||||
