The Prague Stock Exchange and RM-System - daily results dne 28.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 49.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| CUKROVAR A RAFIN. | 99.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 73 | 1 | ||||||
| GLASS TV COMPONENT | 2.00 | -32.00% | 78 | 39 | ||||||||||
| BELAGRA | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| ARMATURKA Č.TŘEB. | 4.00 | +19.00% | 82 | 23 | ||||||||||
| LIBERTA | 32.67 | 0.00% | 0 | 0 | 41.50 | -3.00% | 83 | 2 | ||||||
| KF | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| KAROSERIA | 84.57 | -4.99% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| CERAM | 52.50 | +5.00% | 0 | 0 | 53.00 | +9.00% | 106 | 2 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| EKOINVEST IF | 24.00 | -8.00% | 120 | 5 | ||||||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 129 | 3 | ||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| VENNUS | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| PRIOR ČR | 157.47 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
| ŠKODA LIAZ | 145.00 | +1.39% | 25 810 | 178 | 150.00 | 0.00% | 150 | 1 | ||||||
| VET.ASAN.ÚS.VĚROV. | 82.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| JIHLAVSKÉ AUTOOPR. | 160.00 | 0.00% | 0 | 0 | 163.50 | -2.00% | 164 | 1 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| LES. SPOL.STŘÍBRO | 70.00 | 0.00% | 0 | 0 | 86.50 | +3.00% | 173 | 2 | ||||||
| KLIMA | 198.55 | -5.00% | 0 | 0 | 180.30 | -3.00% | 180 | 1 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 181 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 127.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 195 | 2 | ||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| ČKD HOŘOVICE | 45.00 | 0.00% | 0 | 0 | 42.50 | -8.00% | 213 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.10 | -1.48% | 10 978 | 353 | 27.60 | -3.00% | 221 | 8 | ||||||
| PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 230 | 2 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||||
| PIV.A SOD.BŘECLAV | 98.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| TESLA ELMI BRNO | 40.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
| TONA | 49.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| SPEKT.VELKOMOR.PF | 26.60 | 0.00% | 266 | 10 | ||||||||||
| ICOM REALITY | 40.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 268 | 5 | ||||||
| CHIRONAX PRAHA | 42.44 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 155.83 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| STAVBY A MON.PARD. | 74.94 | -4.99% | 0 | 0 | 67.60 | -5.00% | 270 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 259.00 | -4.77% | 2 072 | 8 | 273.00 | +10.00% | 273 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 81.81 | 0.00% | 0 | 0 | 93.00 | +2.00% | 279 | 3 | ||||||
| LISOVNY N.HM.VRBNO | 71.28 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| SILKA | 53.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 284 | 4 | ||||||
| PRŮMYSL KAMENE | 70.26 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| PRAGOLAKTOS | 64.83 | +4.98% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
| BALÍRNY TCHIBO | 194.05 | 0.00% | 0 | 0 | 144.50 | -10.00% | 289 | 2 | ||||||
| INTERSIGMA | 88.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| KONE LIFTS | 73.80 | 0.00% | 0 | 0 | 61.00 | +3.00% | 305 | 5 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
| GRANITOL | 115.11 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| CEMOS | 77.00 | 0.00% | 0 | 0 | 81.50 | +7.00% | 326 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 330.00 | 0.00% | 0 | 0 | 328.30 | +5.00% | 328 | 1 | ||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| C.A.S.6. HOLDING | 37.50 | -2.00% | 338 | 9 | ||||||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 341 | 11 | ||||||||||
| DENTAL | 426.00 | 0.00% | 0 | 0 | 345.70 | -5.00% | 346 | 1 | ||||||
| VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| BRISTOL | 321.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
| CRISTAL PALACE | 245.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
| MSDZ ŠUMPERK | 54.84 | -4.98% | 0 | 0 | 51.00 | +8.00% | 357 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 59.90 | -8.00% | 359 | 6 | ||||||
| ||||||||||||||
