The Prague Stock Exchange and RM-System - daily results dne 28.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 84.57 | -4.99% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| PRIOR ČR | 157.47 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
| ŠKODA LIAZ | 145.00 | +1.39% | 25 810 | 178 | 150.00 | 0.00% | 150 | 1 | ||||||
| PEKÁRNA ŽATEC | 334.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 418 | 1 | ||||||
| KF | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| HOTEL ESPLANADE | 657.00 | 0.00% | 0 | 0 | 670.10 | +5.00% | 670 | 1 | ||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| DENTAL | 426.00 | 0.00% | 0 | 0 | 345.70 | -5.00% | 346 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| KLIMA | 198.55 | -5.00% | 0 | 0 | 180.30 | -3.00% | 180 | 1 | ||||||
| BRISTOL | 321.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
| BELAGRA | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 330.00 | 0.00% | 0 | 0 | 328.30 | +5.00% | 328 | 1 | ||||||
| PRAGOEXPORT | 855.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 1 100 | 1 | ||||||
| SLEZSKÝ KÁMEN | 49.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 259.00 | -4.77% | 2 072 | 8 | 273.00 | +10.00% | 273 | 1 | ||||||
| JIHLAVSKÉ AUTOOPR. | 160.00 | 0.00% | 0 | 0 | 163.50 | -2.00% | 164 | 1 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 181 | 1 | ||||||
| CUKROVAR A RAFIN. | 99.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 73 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 525.00 | 0.00% | 0 | 0 | 522.00 | -1.00% | 1 044 | 2 | ||||||
| ZVVZ | 965.00 | +1.04% | 27 985 | 29 | 820.00 | -4.00% | 1 640 | 2 | ||||||
| VET.ASAN.ÚS.VĚROV. | 82.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 230 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 2 980 | 2 | 1 383.50 | -4.00% | 2 767 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 396.00 | 0.00% | 0 | 0 | 398.00 | +6.00% | 796 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 127.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 195 | 2 | ||||||
| LIBERTA | 32.67 | 0.00% | 0 | 0 | 41.50 | -3.00% | 83 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 580.00 | +3.26% | 15 800 | 10 | 1 519.00 | +8.00% | 3 038 | 2 | ||||||
| UHEL.SKL.JIHLAVA | 363.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 1 260 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 155.83 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| CRISTAL PALACE | 245.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| CERAM | 52.50 | +5.00% | 0 | 0 | 53.00 | +9.00% | 106 | 2 | ||||||
| LES. SPOL.STŘÍBRO | 70.00 | 0.00% | 0 | 0 | 86.50 | +3.00% | 173 | 2 | ||||||
| BALÍRNY TCHIBO | 194.05 | 0.00% | 0 | 0 | 144.50 | -10.00% | 289 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 550.00 | 0.00% | 0 | 0 | 577.00 | -5.00% | 1 154 | 2 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 3 750 | 3 | ||||||
| SOLNÉ MLÝNY | 261.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 603 | 3 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 3 170 | 3 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 81.81 | 0.00% | 0 | 0 | 93.00 | +2.00% | 279 | 3 | ||||||
| GRANITOL | 115.11 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 270.00 | 0.00% | 0 | 0 | 220.50 | -1.00% | 662 | 3 | ||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 375 | 3 | ||||||
| MASOZÁVOD KRAHULČÍ | 308.00 | 0.00% | 0 | 0 | 316.50 | -6.00% | 950 | 3 | ||||||
| ATESO | 575.00 | 0.00% | 39 675 | 69 | 567.70 | 0.00% | 1 703 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 525 | 3 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| RYBENA RUMBURK | 700.00 | 0.00% | 0 | 0 | 720.00 | +8.00% | 2 160 | 3 | ||||||
| KARTOGRAFIE PRAHA | 266.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 846 | 3 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 129 | 3 | ||||||
| ROUDNIC.STROJ.A SL | 327.00 | 0.00% | 0 | 0 | 258.00 | -2.00% | 774 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 98.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| KAOLIN HLUBANY | 450.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 1 328 | 3 | ||||||
| VENNUS | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | 230.10 | -9.00% | 920 | 4 | ||||||
| ||||||||||||||
