The Prague Stock Exchange and RM-System - daily results dne 28.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 336.00 | +5.00% | 0 | 0 | 355.00 | +7.00% | 251 199 | 729 | ||||||
PILANA TOOLS | 170.73 | +5.00% | 5 976 | 35 | 191.00 | 0.00% | 15 089 | 79 | ||||||
MOSTECKÁ UHEL.SP. | 336.00 | +5.00% | 1 210 608 | 3 603 | 333.00 | +2.00% | 397 075 | 1 222 | ||||||
SEMOR. SBĚR.SUROV. | 819.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 162.75 | +5.00% | 0 | 0 | 170.00 | +2.00% | 40 775 | 252 | ||||||
ČESKOMORAVSKÁ INV. | 86.10 | +5.00% | 25 830 | 300 | 85.00 | +5.00% | 27 177 | 325 | ||||||
ZBROJOVKA BRNO | 179.55 | +5.00% | 31 062 | 173 | 178.80 | -8.00% | 12 988 | 73 | ||||||
MAGNET | 137.55 | +5.00% | 3 439 | 25 | 130.00 | -6.00% | 1 340 | 11 | ||||||
ZMA | 77.28 | +5.00% | 3 400 | 44 | -2.00% | 0 | 0 | |||||||
CERAM | 52.50 | +5.00% | 0 | 0 | 53.00 | +9.00% | 106 | 2 | ||||||
TUZEX PRAHA | 59.85 | +5.00% | 0 | 0 | 60.00 | +4.00% | 5 353 | 94 | ||||||
KARNOLA KRNOV | 134.40 | +5.00% | 806 | 6 | 130.50 | +9.00% | 5 481 | 42 | ||||||
TRIOLA | 175.35 | +5.00% | 11 047 | 63 | 170.00 | -1.00% | 5 007 | 30 | ||||||
FASÁDOSTAV PRAHA | 147.00 | +5.00% | 0 | 0 | 128.50 | 0.00% | 900 | 7 | ||||||
ŽOS NYMBURK | 114.45 | +5.00% | 40 172 | 351 | 105.60 | +1.00% | 2 323 | 22 | ||||||
DOM.POTŘ.UNI PLZEŇ | 73.50 | +5.00% | 1 691 | 23 | 0.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 840.00 | +5.00% | 87 360 | 104 | 815.00 | -8.00% | 17 660 | 22 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 861.00 | +5.00% | 0 | 0 | 910.00 | +5.00% | 15 642 | 18 | ||||||
KOVOHUTĚ ČELAKOV. | 95.55 | +5.00% | 10 319 | 108 | 86.00 | +8.00% | 6 145 | 72 | ||||||
SČ ENERGETIKA | 1 890.00 | +5.00% | 103 950 | 55 | 1 810.00 | 0.00% | 97 640 | 54 | ||||||
SVIT ZLÍN | 87.99 | +5.00% | 54 554 | 620 | 89.00 | +9.00% | 26 235 | 296 | ||||||
EZ PRAHA | 399.00 | +5.00% | 149 625 | 375 | 0.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 92.27 | +4.99% | 0 | 0 | 90.00 | +2.00% | 2 970 | 33 | ||||||
VÚHŽ | 117.46 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 88.08 | +4.99% | 6 518 | 74 | -3.00% | 0 | 0 | |||||||
ČMD | 90.40 | +4.99% | 0 | 0 | 95.00 | +8.00% | 91 293 | 974 | ||||||
KIF MOST | 137.81 | +4.99% | 144 701 | 1 050 | 133.00 | +10.00% | 7 980 | 60 | ||||||
GEOINDUSTRIA | 91.71 | +4.99% | 0 | 0 | 87.00 | -8.00% | 1 392 | 16 | ||||||
STAVOSTROJ | 147.10 | +4.99% | 0 | 0 | 150.00 | -2.00% | 36 915 | 242 | ||||||
MAGNETON | 124.77 | +4.99% | 26 202 | 210 | 112.50 | -6.00% | 2 363 | 21 | ||||||
PBS BRNO DIZ | 112.87 | +4.99% | 733 655 | 6 500 | 115.00 | +1.00% | 10 945 | 93 | ||||||
SEVEROCUKR | 68.06 | +4.99% | 0 | 0 | 91.00 | +5.00% | 26 208 | 288 | ||||||
SAMKA | 153.95 | +4.99% | 7 698 | 50 | 138.10 | 0.00% | 1 381 | 10 | ||||||
NEMOHOLD | 104.52 | +4.99% | 2 090 | 20 | -10.00% | 0 | 0 | |||||||
FAGRON | 105.34 | +4.99% | 0 | 0 | 100.30 | +7.00% | 8 459 | 81 | ||||||
TESLA LANŠKROUN | 85.77 | +4.99% | 0 | 0 | 91.00 | +8.00% | 114 025 | 1 260 | ||||||
KERAMOST | 147.81 | +4.99% | 0 | 0 | 140.00 | +5.00% | 6 300 | 45 | ||||||
COLORLAK | 177.90 | +4.99% | 3 736 | 21 | 180.00 | 0.00% | 3 240 | 18 | ||||||
STAVOMONTÁŽE OL | 55.12 | +4.99% | 3 142 | 57 | 50.10 | +2.00% | 752 | 15 | ||||||
ZZN DOMAŽLICE | 109.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 23.57 | +4.98% | 81 081 | 3 440 | 23.00 | +6.00% | 38 990 | 1 750 | ||||||
PRAGOLAKTOS | 64.83 | +4.98% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
HARV.RŮST.II PF | 20.00 | +4.98% | 0 | 0 | 21.00 | +2.00% | 30 416 | 1 511 | ||||||
ROUČKA SLATINA | 72.22 | +4.98% | 1 950 | 27 | +4.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 25.46 | +4.98% | 0 | 0 | 19.00 | +9.00% | 418 | 22 | ||||||
LESNÍ SP.TEP.U T. | 400.00 | +4.98% | 0 | 0 | 432.00 | -5.00% | 22 812 | 56 | ||||||
OKD | 77.66 | +4.98% | 12 752 626 | 164 211 | 84.00 | +9.00% | 1 335 272 | 15 959 | ||||||
MASNA BRNO | 24.22 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TIBA | 83.34 | +4.98% | 0 | 0 | 85.10 | -7.00% | 33 710 | 401 | ||||||
TESLA VRCHLABÍ | 27.63 | +4.97% | 0 | 0 | 31.00 | 0.00% | 5 112 | 162 | ||||||
BUZULUK KOMÁROV | 507.00 | +4.96% | 129 285 | 255 | 423.20 | -1.00% | 2 539 | 6 | ||||||
FOND UNIVERSUM | 698.00 | +4.96% | 0 | 0 | ||||||||||
LABENA KR.BŘEZNO | 30.64 | +4.96% | 1 471 | 48 | +4.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 17.96 | +4.96% | 2 694 | 150 | 18.00 | +2.00% | 9 000 | 500 | ||||||
HARV.SPOL.FINANČNÍ | 338.00 | +4.96% | 0 | 0 | 362.00 | +5.00% | 405 931 | 1 177 | ||||||
HARV.ZAHR.KAP.PF | 16.50 | +4.96% | 1 155 | 70 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 17.34 | +4.96% | 0 | 0 | 16.10 | -5.00% | 4 379 | 272 | ||||||
HARVARD.POJIŠŤ.PF | 17.11 | +4.96% | 2 395 | 140 | +5.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.44 | +4.95% | 10 906 | 486 | 22.00 | -8.00% | 2 288 | 104 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 233.00 | +4.95% | 0 | 0 | 243.00 | +6.00% | 37 953 | 141 | ||||||
|