The Prague Stock Exchange and RM-System - daily results dne 28.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAT | +183.00% | 0 | 0 | |||||||||||
| LES. SPOL.JIHLAVA | 200.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| SVA | 603.00 | +4.86% | 647 622 | 1 074 | +38.00% | 0 | 0 | |||||||
| ARKUS | +27.00% | 0 | 0 | |||||||||||
| ELITE | 93.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +23.00% | 0 | 0 | |||||||||||
| MILETA | 285.00 | -4.68% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | +22.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 4.00 | +19.00% | 82 | 23 | ||||||||||
| BOPO | 99.83 | -4.99% | 12 379 | 124 | +19.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 90.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| SPEKT.ČESKÝ RÁJ PF | +11.00% | 0 | 0 | |||||||||||
| HŘEBČÍN NAPAJEDLA | 322.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 2 488 | 8 | ||||||
| ŽPSV UH. OSTROH | 330.00 | -4.89% | 186 120 | 564 | 341.00 | +10.00% | 6 820 | 20 | ||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚZORT | 129.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 144.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | 205.00 | +10.00% | 3 075 | 15 | ||||||||||
| LES. SPOL.POLIČKA | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOTEX | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 702.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 91.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 792 | 8 | ||||||
| PRAMEN ORLOVÁ POR. | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 290.00 | 0.00% | 0 | 0 | 294.00 | +10.00% | 2 646 | 9 | ||||||
| BETA OLOMOUC | 114.08 | -4.99% | 2 053 | 18 | 148.00 | +10.00% | 3 700 | 25 | ||||||
| REDASH | 63.00 | +1.61% | 6 552 | 104 | 66.00 | +10.00% | 4 884 | 74 | ||||||
| MLÉKÁRNA STŘÍBRO | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUBTERRA | 538.00 | +4.87% | 88 770 | 165 | 495.00 | +10.00% | 18 315 | 37 | ||||||
| HOTEL FORUM PRAHA | 395.00 | +1.28% | 36 735 | 93 | 420.00 | +10.00% | 75 500 | 178 | ||||||
| ZZN DOMAŽLICE | 109.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚFB | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 78.50 | -3.91% | 16 721 | 213 | +10.00% | 0 | 0 | |||||||
| BENAR | 113.00 | +1.14% | 9 379 | 83 | 103.00 | +10.00% | 4 532 | 44 | ||||||
| LES. SPOL.LITOMĚŘ. | 98.61 | 0.00% | 0 | 0 | 100.00 | +10.00% | 2 000 | 20 | ||||||
| KIF MOST | 137.81 | +4.99% | 144 701 | 1 050 | 133.00 | +10.00% | 7 980 | 60 | ||||||
| AGROSTROJ PELHŘIM. | 141.78 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 168 | 8 | ||||||
| KB LIKÉR | 244.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METROPROJEKT | 108.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 363.00 | +0.27% | 12 705 | 35 | 342.00 | +10.00% | 11 960 | 35 | ||||||
| KOVOHUTĚ POVRLY | 254.00 | -4.86% | 0 | 0 | 250.00 | +10.00% | 17 000 | 68 | ||||||
| LES. SPOL.TELČ | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 172.00 | +10.00% | 24 080 | 140 | ||||||||
| LESY NIŽBOR | 1 640.00 | 0.00% | 0 | 0 | 2 063.00 | +10.00% | 412 600 | 200 | ||||||
| SPOJPROJEKT PRAHA | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 181 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLASTIK HT | 86.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 117.20 | +4.73% | 110 988 | 947 | +10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 146.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 259.00 | -4.77% | 2 072 | 8 | 273.00 | +10.00% | 273 | 1 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 22 869 | 77 | ||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
