The Prague Stock Exchange and RM-System - daily results dne 28.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.STŘÍBRO | 70.00 | 0.00% | 0 | 0 | 86.50 | +3.00% | 173 | 2 | ||||||
| KLIMA | 198.55 | -5.00% | 0 | 0 | 180.30 | -3.00% | 180 | 1 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 181 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 127.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 195 | 2 | ||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| ČKD HOŘOVICE | 45.00 | 0.00% | 0 | 0 | 42.50 | -8.00% | 213 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.10 | -1.48% | 10 978 | 353 | 27.60 | -3.00% | 221 | 8 | ||||||
| PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 230 | 2 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||||
| PIV.A SOD.BŘECLAV | 98.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| TESLA ELMI BRNO | 40.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
| TONA | 49.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
| SPEKT.VELKOMOR.PF | 26.60 | 0.00% | 266 | 10 | ||||||||||
| ICOM REALITY | 40.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 268 | 5 | ||||||
| CHIRONAX PRAHA | 42.44 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 155.83 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| STAVBY A MON.PARD. | 74.94 | -4.99% | 0 | 0 | 67.60 | -5.00% | 270 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 259.00 | -4.77% | 2 072 | 8 | 273.00 | +10.00% | 273 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 81.81 | 0.00% | 0 | 0 | 93.00 | +2.00% | 279 | 3 | ||||||
| ||||||||||||||
