The Prague Stock Exchange and RM-System - daily results dne 28.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 560 | 5 | 110.00 | 0.00% | 1 512 | 14 | ||||||
| STATEK DALOVICE | 61.00 | -4.68% | 305 | 5 | 65.10 | 0.00% | 977 | 15 | ||||||
| IRIDIUM INVEST | 1 780.00 | -4.30% | 8 900 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 472.00 | +4.88% | 2 360 | 5 | 450.00 | -1.00% | 4 658 | 11 | ||||||
| SPT TELCOM 12,5/99 | 102.25 | +0.54% | 56 663 | 5 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 167.00 | 0.00% | 1 002 | 6 | 169.50 | 0.00% | 678 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | +0.20% | 5 820 | 6 | 960.30 | +4.00% | 49 187 | 51 | ||||||
| MJM LITOVEL | 300.00 | 0.00% | 1 800 | 6 | -4.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 727.00 | 0.00% | 4 362 | 6 | 710.00 | -2.00% | 31 960 | 45 | ||||||
| GASTRONOMIA | 62.00 | +0.73% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 134.40 | +5.00% | 806 | 6 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| GENOSERVIS | 242.00 | -1.22% | 1 452 | 6 | +4.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 144.41 | -4.99% | 1 011 | 7 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 185.00 | +2.20% | 1 295 | 7 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| TEPNA | 48.90 | +4.04% | 342 | 7 | +4.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 145.00 | +2.11% | 1 015 | 7 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 505.00 | +0.39% | 3 535 | 7 | 501.50 | +1.00% | 12 022 | 24 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 259.00 | -4.77% | 2 072 | 8 | 273.00 | +10.00% | 273 | 1 | ||||||
| AVIA KUTNÁ HORA | 129.10 | 0.00% | 1 033 | 8 | -1.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 380.00 | +4.54% | 11 040 | 8 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
