The Prague Stock Exchange and RM-System - daily results dne 28.5.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.1996  31.5.1996  30.5.1996  29.5.1996 28.5.1996

The Prague Sotck Exchange and RM-System - daily results - 28.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVIT ZLÍN	87.99	+5.00%	54 554	620	89.00	+9.00%	26 235	296
EZ PRAHA	399.00	+5.00%	149 625	375		0.00%	0	0
ČSAD AUTOBUSY PLZ.	92.27	+4.99%	0	0	90.00	+2.00%	2 970	33
VÚHŽ	117.46	+4.99%	0	0		-3.00%	0	0
ZZN VE VYS. MÝTĚ	88.08	+4.99%	6 518	74		-3.00%	0	0
ČMD	90.40	+4.99%	0	0	95.00	+8.00%	91 293	974
KIF MOST	137.81	+4.99%	144 701	1 050	133.00	+10.00%	7 980	60
GEOINDUSTRIA	91.71	+4.99%	0	0	87.00	-8.00%	1 392	16
STAVOSTROJ	147.10	+4.99%	0	0	150.00	-2.00%	36 915	242
PBS BRNO DIZ	112.87	+4.99%	733 655	6 500	115.00	+1.00%	10 945	93
MAGNETON	124.77	+4.99%	26 202	210	112.50	-6.00%	2 363	21
SEVEROCUKR	68.06	+4.99%	0	0	91.00	+5.00%	26 208	288
NEMOHOLD	104.52	+4.99%	2 090	20		-10.00%	0	0
SAMKA	153.95	+4.99%	7 698	50	138.10	0.00%	1 381	10
FAGRON	105.34	+4.99%	0	0	100.30	+7.00%	8 459	81
TESLA LANŠKROUN	85.77	+4.99%	0	0	91.00	+8.00%	114 025	1 260
KERAMOST	147.81	+4.99%	0	0	140.00	+5.00%	6 300	45
COLORLAK	177.90	+4.99%	3 736	21	180.00	0.00%	3 240	18
STAVOMONTÁŽE OL	55.12	+4.99%	3 142	57	50.10	+2.00%	752	15
ZZN DOMAŽLICE	109.72	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›