The Prague Stock Exchange and RM-System - daily results dne 28.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 342.00 | -5.00% | 22 572 | 66 | 363.00 | -10.00% | 3 630 | 10 | ||||||
| PEKÁRNA TŘEBÍČ | 125.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIMONA | 138.00 | -1.42% | 20 286 | 147 | 94.00 | -10.00% | 2 350 | 25 | ||||||
| MLÉKÁRNA KUNÍN | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPOL | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 62.88 | -4.98% | 6 288 | 100 | -10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 225.00 | -4.66% | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.31 | -4.99% | 4 570 | 65 | 57.00 | -10.00% | 912 | 16 | ||||||
| LESNÍ SPOL.BROUMOV | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 112.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 148.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
| JIS INVEST.FOND | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
