The Prague Stock Exchange and RM-System - daily results dne 28.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAT | +183.00% | 0 | 0 | |||||||||||
| LES. SPOL.JIHLAVA | 200.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| SVA | 603.00 | +4.86% | 647 622 | 1 074 | +38.00% | 0 | 0 | |||||||
| ARKUS | +27.00% | 0 | 0 | |||||||||||
| ELITE | 93.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +23.00% | 0 | 0 | |||||||||||
| FORT KAPITÁL BRNO | +22.00% | 0 | 0 | |||||||||||
| MILETA | 285.00 | -4.68% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| BOPO | 99.83 | -4.99% | 12 379 | 124 | +19.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 4.00 | +19.00% | 82 | 23 | ||||||||||
| FRÝDLANTSKÁ LESNÍ | 90.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 57.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| SPEKT.ČESKÝ RÁJ PF | +11.00% | 0 | 0 | |||||||||||
| MORAVSK_ ENERG.IF | 205.00 | +10.00% | 3 075 | 15 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚFB | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚZORT | 129.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 702.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 330.00 | -4.89% | 186 120 | 564 | 341.00 | +10.00% | 6 820 | 20 | ||||||
| ||||||||||||||
