Hi price, The Prague Stock Exchange dne 28.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | -4.76% | 13 904 | 6 952 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
| C.A.S. 2 HOLDING | 2.19 | +4.78% | 12 198 | 5 570 | 2.20 | -4.36% | 1 627 | 740 | ||||||
| UNIRELEX | 2.29 | -4.97% | 0 | 0 | 2.00 | -20.00% | 582 | 291 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 3.80 | -5.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 3.86 | +4.89% | 0 | 0 | 7.00 | 0.00% | 3 290 | 470 | ||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.63 | -4.89% | 0 | 0 | 5.50 | 0.00% | 55 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 6.35 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 6.50 | -4.97% | 1 151 | 177 | +43.66% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 6.65 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 6.93 | -4.93% | 125 | 18 | 5.10 | -15.00% | 26 | 5 | ||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
| ORTAS PŘÍBRAM | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.60 | +1.17% | 292 | 34 | 10.50 | 0.00% | 357 | 34 | ||||||
| ZUD | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 9.05 | 0.00% | 0 | 0 | -14.16% | 0 | ||||||||
| TOS KUŘIM | 9.19 | -4.96% | 809 | 88 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 9.28 | -4.91% | 111 | 12 | 17.00 | +2.16% | 2 142 | 126 | ||||||
| TANEX | 9.72 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| PS PARDUBICE | 10.61 | -4.92% | 0 | 0 | +4.76% | 0 | ||||||||
| PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 11.55 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| CHRONOTECHNA | 11.59 | -4.92% | 0 | 0 | 15.00 | +7.14% | 330 | 22 | ||||||
| CHIRANA MODŘANY | 12.07 | 0.00% | 0 | 0 | 17.00 | -5.33% | 188 | 11 | ||||||
| FINANCE ENG.-1.PF | 12.27 | +4.96% | 0 | 0 | +4.48% | 0 | ||||||||
| AGROVYSOČINA | 12.34 | -4.85% | 1 012 | 82 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 12.35 | -4.70% | 3 088 | 250 | 20.00 | -0.50% | 995 | 50 | ||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 12.54 | +2.53% | 2 508 | 200 | 17.00 | 0.00% | 612 | 36 | ||||||
| FINANCE ENG.-2.PF | 12.73 | +4.94% | 5 092 | 400 | 12.30 | +4.16% | 1 776 | 142 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 12.88 | -4.94% | 81 402 | 6 320 | -9.09% | 0 | ||||||||
| ČKD ELTECHNIKA | 13.33 | -4.98% | 640 | 48 | 12.50 | -3.84% | 200 | 16 | ||||||
| SLAVIA NAPAJEDLA | 13.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 13.50 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| APOLLÓN HOLDING | 13.50 | +2.27% | 2 376 | 176 | 13.20 | -2.01% | 3 220 | 254 | ||||||
| VELAMOS SOBOTÍN | 13.80 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
| STS STRAKONICE | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 13.94 | -4.97% | 288 000 | 20 660 | 15.00 | -7.77% | 39 639 | 2 782 | ||||||
| PRAGA HOSTIVAŘ | 13.99 | -4.95% | 0 | 0 | +1.59% | 0 | ||||||||
| UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 18.00 | +2.85% | 1 098 | 61 | ||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 14.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 174 | 12 | ||||||
| PRAGOLAKTOS | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 14.62 | 0.00% | 4 386 | 300 | 16.70 | +0.17% | 5 020 | 300 | ||||||
| LADA | 14.68 | -4.98% | 0 | 0 | 11.00 | -0.46% | 287 | 27 | ||||||
| BYTEX | 14.83 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| HOTEL BAVOR | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| NOWACO MRAZÍRNY | 15.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 15.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 15.45 | -4.98% | 309 | 20 | 14.00 | +5.74% | 364 | 26 | ||||||
| ZVU | 15.79 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| ||||||||||||||
