Lo price, RM System dne 28.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 5 003 | 5 003 | ||||||||||
| TESLA VACUUM | 1.50 | +3.44% | 600 | 400 | ||||||||||
| UNIRELEX | 2.29 | -4.97% | 0 | 0 | 2.00 | -20.00% | 582 | 291 | ||||||
| COOP 94 PFU | 2.00 | -4.76% | 13 904 | 6 952 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
| C.A.S. 2 HOLDING | 2.19 | +4.78% | 12 198 | 5 570 | 2.20 | -4.36% | 1 627 | 740 | ||||||
| MORAVSKOČESKÝ IF | 4.00 | -20.00% | 840 | 210 | ||||||||||
| W.O.K. HOLDING | 5.00 | +25.00% | 180 | 36 | ||||||||||
| VENNUS | 5.00 | +25.00% | 20 | 4 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 5.10 | 0.00% | 1 530 | 300 | ||||||||||
| BMT | 6.93 | -4.93% | 125 | 18 | 5.10 | -15.00% | 26 | 5 | ||||||
| MASOKOMB. KLADNO | 5.63 | -4.89% | 0 | 0 | 5.50 | 0.00% | 55 | 10 | ||||||
| LUKRATIV | 7.00 | -10.50% | 3 017 | 421 | ||||||||||
| TUZEX PRAHA | 3.86 | +4.89% | 0 | 0 | 7.00 | 0.00% | 3 290 | 470 | ||||||
| ŘEMPO | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
| LCS BUS. CENTRE | 10.00 | +5.26% | 60 | 6 | ||||||||||
| ZEZANA BRNO | 8.60 | +1.17% | 292 | 34 | 10.50 | 0.00% | 357 | 34 | ||||||
| DŘEVOZPRAC. ZÁVODY | 10.50 | -4.54% | 84 | 8 | ||||||||||
| PTR | 10.50 | +5.00% | 840 | 80 | ||||||||||
| LADA | 14.68 | -4.98% | 0 | 0 | 11.00 | -0.46% | 287 | 27 | ||||||
| IF TOP PROFIT | 11.00 | 0.00% | 209 | 19 | ||||||||||
| ZZN ŠUMPERK | 11.50 | +4.54% | 69 | 6 | ||||||||||
| SLOVÁC.VOD.A KAN. | 12.00 | -7.69% | 84 024 | 7 002 | ||||||||||
| FINANCE ENG.-2.PF | 12.73 | +4.94% | 5 092 | 400 | 12.30 | +4.16% | 1 776 | 142 | ||||||
| ČKD ELTECHNIKA | 13.33 | -4.98% | 640 | 48 | 12.50 | -3.84% | 200 | 16 | ||||||
| UNIEX - GEMOS | 12.80 | +6.66% | 666 | 52 | ||||||||||
| EGRETTA PORTFOL | 13.00 | 0.00% | 520 | 40 | ||||||||||
| APOLLÓN HOLDING | 13.50 | +2.27% | 2 376 | 176 | 13.20 | -2.01% | 3 220 | 254 | ||||||
| ZČ DŘEVO. ZÁVODY | 15.45 | -4.98% | 309 | 20 | 14.00 | +5.74% | 364 | 26 | ||||||
| VOD.A KAN.HODONÍN | 14.00 | +7.69% | 70 | 5 | ||||||||||
| UNIGENOS | 14.10 | +0.71% | 310 | 22 | ||||||||||
| LICOLOR LIBEREC | 14.50 | -3.33% | 232 | 16 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 14.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 174 | 12 | ||||||
| AGROBANKA PRAHA | 13.94 | -4.97% | 288 000 | 20 660 | 15.00 | -7.77% | 39 639 | 2 782 | ||||||
| CHRONOTECHNA | 11.59 | -4.92% | 0 | 0 | 15.00 | +7.14% | 330 | 22 | ||||||
| KOVOŠROT KLADNO | 15.50 | +3.33% | 31 | 2 | ||||||||||
| INTERSIGMA | 15.60 | 0.00% | 390 | 25 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +3.22% | 1 600 | 100 | ||||||||||
| CREDIT SUISSE | 16.10 | +1.83% | 16 100 | 1 000 | ||||||||||
| KOVOMAT | 16.50 | +3.12% | 116 | 7 | ||||||||||
| K.S.I.O.-1.PF | 15.80 | 0.00% | 3 160 | 200 | 16.70 | 0.00% | 11 630 | 700 | ||||||
| DRUHÝ F. KSIO OPF | 14.62 | 0.00% | 4 386 | 300 | 16.70 | +0.17% | 5 020 | 300 | ||||||
| ZÁPČ. LIKO PLZEŇ | 9.28 | -4.91% | 111 | 12 | 17.00 | +2.16% | 2 142 | 126 | ||||||
| CHIRANA MODŘANY | 12.07 | 0.00% | 0 | 0 | 17.00 | -5.33% | 188 | 11 | ||||||
| ČKD OBCHOD.SLUŽBY | 12.54 | +2.53% | 2 508 | 200 | 17.00 | 0.00% | 612 | 36 | ||||||
| ROUČKA SLATINA | 22.46 | 0.00% | 0 | 0 | 18.00 | +5.88% | 180 | 10 | ||||||
| AGRA PŘELOUČ | 24.01 | +4.98% | 0 | 0 | 18.00 | -2.70% | 990 | 55 | ||||||
| KUNZ HRANICE | 19.42 | -4.99% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 18.00 | +2.85% | 1 098 | 61 | ||||||
| JITŘENKA PRAHA | 18.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 555 | 30 | ||||||
| POLYGRAFIA | 19.00 | -5.00% | 114 | 6 | ||||||||||
| BOR | 20.00 | 0.00% | 80 | 4 | ||||||||||
| MASOSPOL PÍSNICE | 12.35 | -4.70% | 3 088 | 250 | 20.00 | -0.50% | 995 | 50 | ||||||
| SČC | 19.95 | +5.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
| TIBA | 20.00 | 0.00% | 20 000 | 1 000 | 20.00 | +6.67% | 60 326 | 3 018 | ||||||
| TEPNA | 19.96 | -4.99% | 0 | 0 | 20.20 | +1.00% | 404 | 20 | ||||||
| PRO INVEST | 21.00 | +5.36% | 2 874 | 138 | ||||||||||
| SLÉVÁRNA LIBEREC | 43.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
| STAVIVA | 23.33 | +4.99% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
| TREFA | 22.00 | -4.34% | 308 | 14 | ||||||||||
| ŠKROBÁRNA BRNO | 26.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
| ||||||||||||||
