The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 996.00 | -4.68% | 1 996 | 1 | 2 111.10 | -0.34% | 8 444 | 4 | ||||||
| STATKY POTŠTÁT | 275.00 | -4.84% | 275 | 1 | -0.04% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 112.98 | -4.99% | 113 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 350 | 1 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 964.00 | +0.10% | 1 964 | 1 | ||||||||||
| UNEX | 50.00 | +2.85% | 50 | 1 | 45.90 | -5.28% | 1 010 | 22 | ||||||
| STČ PLYNÁRENSKÁ | 1 384.00 | -4.94% | 2 768 | 2 | 1 450.00 | +1.71% | 25 600 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 600.00 | +2.97% | 2 600 | 1 | ||||||
| DOPLA PAP | 321.00 | 0.00% | 642 | 2 | 330.00 | +5.93% | 990 | 3 | ||||||
| NATURAMYL | 111.00 | -0.98% | 222 | 2 | 92.00 | -7.14% | 273 | 3 | ||||||
| MOTOKOV PRAHA | 223.00 | -4.29% | 446 | 2 | 207.00 | +7.86% | 1 829 | 9 | ||||||
| STOCK PLZEŇ | 1 175.00 | +0.08% | 2 350 | 2 | 1 100.00 | -4.68% | 4 263 | 4 | ||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 80 | 2 | 55.00 | 0.00% | 935 | 17 | ||||||
| POŠT.TISK.CENIN | 190.00 | +2.19% | 380 | 2 | 267.00 | -4.81% | 534 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 64.08 | -4.99% | 128 | 2 | -8.57% | 0 | ||||||||
| SPOFA | 159.00 | -4.21% | 318 | 2 | 166.80 | -5.61% | 339 | 2 | ||||||
| SEVEROSKLO | 80.00 | 0.00% | 240 | 3 | 68.10 | -9.20% | 204 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.66 | -4.98% | 182 | 3 | 58.00 | -4.54% | 4 600 | 75 | ||||||
| VULKAN | 353.00 | -4.85% | 1 059 | 3 | 380.00 | 0.00% | 21 660 | 57 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 1 200 | 3 | -3.03% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.99 | -4.98% | 100 | 4 | 28.00 | 0.00% | 11 340 | 405 | ||||||
| ELEKTRÁRNA KOLÍN | 223.00 | +3.24% | 892 | 4 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 210.00 | -2.32% | 840 | 4 | 208.00 | -5.77% | 2 080 | 10 | ||||||
| NATE CHOTĚBOŘ | 85.00 | +3.16% | 340 | 4 | +0.13% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 413.00 | +0.14% | 5 652 | 4 | 1 411.00 | -2.72% | 2 767 | 2 | ||||||
| RUDOLF JELÍNEK | 656.00 | -4.92% | 2 624 | 4 | -0.10% | 0 | ||||||||
| ZZN DOMAŽLICE | 52.00 | +2.62% | 208 | 4 | 80.50 | -0.61% | 1 208 | 15 | ||||||
| BUZULUK KOMÁROV | 171.00 | -4.79% | 684 | 4 | 160.00 | -3.36% | 11 918 | 71 | ||||||
| JM PLYNÁRENSKÁ | 3 566.00 | +0.05% | 14 264 | 4 | 3 505.60 | +1.75% | 7 011 | 2 | ||||||
| OKULA NÝRSKO | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
| PIV.A SOD.BRNO | 50.54 | -5.00% | 202 | 4 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 129.12 | -4.99% | 646 | 5 | 100.00 | +0.50% | 300 | 3 | ||||||
| SKALIČAN | 112.00 | -2.50% | 560 | 5 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 191.00 | +3.55% | 955 | 5 | 0.00% | 0 | ||||||||
| ZETES | 37.99 | -0.73% | 190 | 5 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 99.97 | -0.03% | 54 064 | 5 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 28.55 | -4.96% | 143 | 5 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 595 | 5 | 115.00 | -4.80% | 1 610 | 14 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 4 350 | 5 | 800.40 | -4.25% | 2 401 | 3 | ||||||
| CRISTAL PALACE | 107.07 | -4.99% | 535 | 5 | -4.16% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 930.00 | +1.70% | 23 580 | 6 | 3 700.00 | +4.30% | 52 140 | 14 | ||||||
| GRANDHOTEL PUPP | 126.35 | -5.00% | 758 | 6 | -9.63% | 0 | ||||||||
| GUMOTEX | 34.69 | -4.98% | 208 | 6 | 31.00 | -8.85% | 15 500 | 500 | ||||||
| OSEVA | 46.44 | -4.99% | 279 | 6 | 0.00% | 0 | ||||||||
| JIRČANY | 71.43 | +4.99% | 429 | 6 | 69.50 | -0.71% | 1 043 | 15 | ||||||
| STRATEGIC HOT.CAP. | 802.00 | +0.25% | 4 812 | 6 | 775.00 | -0.24% | 3 834 | 5 | ||||||
| ATESO | 446.00 | -0.66% | 2 676 | 6 | 458.00 | -0.46% | 29 177 | 64 | ||||||
| MICHELSKÉ PEKÁRNY | 277.00 | -4.48% | 1 662 | 6 | 321.00 | -1.23% | 642 | 2 | ||||||
| VARI | 86.23 | +4.99% | 517 | 6 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | +1.16% | 5 190 | 6 | 776.00 | -8.67% | 1 574 | 2 | ||||||
| KOZAK KLATOVY | 38.40 | 0.00% | 269 | 7 | -9.58% | 0 | ||||||||
| COLORLAK | 47.84 | -4.98% | 335 | 7 | 48.00 | -0.54% | 6 364 | 133 | ||||||
| METALŠROT TLUMAČOV | 63.00 | +1.15% | 441 | 7 | -3.98% | 0 | ||||||||
| CALOFRIG BOROVANY | 658.00 | +4.94% | 4 606 | 7 | 579.10 | -4.75% | 2 316 | 4 | ||||||
| CEMENT BOHEMIA PHA | 303.00 | +4.84% | 2 121 | 7 | 283.40 | +2.96% | 1 984 | 7 | ||||||
| LESY KŘIVOKLÁT | 41.23 | -5.00% | 289 | 7 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| HOTEL ČERNIGOV | 41.29 | -4.99% | 330 | 8 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 290.00 | +1.39% | 2 320 | 8 | 293.00 | +0.06% | 1 172 | 4 | ||||||
| RAAB KARCH.STAVIVA | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
| LANEX | 300.00 | 0.00% | 2 400 | 8 | 301.30 | +0.43% | 301 | 1 | ||||||
| ||||||||||||||
