The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | +212.50% | 0 | ||||||||||||
| PRESTA | +100.00% | 0 | ||||||||||||
| VHOS | 41.70 | 0.00% | 0 | 0 | +66.66% | 0 | ||||||||
| C.A.S.6. HOLDING | +59.10% | 0 | ||||||||||||
| PETRA STRÁNÍ | +50.00% | 0 | ||||||||||||
| TESLA HR. KRÁLOVÉ | 6.50 | -4.97% | 1 151 | 177 | +43.66% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
| W.O.K. HOLDING | 5.00 | +25.00% | 180 | 36 | ||||||||||
| VENNUS | 5.00 | +25.00% | 20 | 4 | ||||||||||
| TEKO PLESNÁ | +25.00% | 0 | ||||||||||||
| DOBA BAKOV N.JIZ. | +16.66% | 0 | ||||||||||||
| CUKROVAR HODONÍN | +16.12% | 0 | ||||||||||||
| TTP ELITEX | +12.50% | 0 | ||||||||||||
| ČSAD VSETÍN | 61.08 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| SPEKT.HORNICKÝ PF | +10.00% | 0 | ||||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
| STAVIVA | 23.33 | +4.99% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
| VODNÍ ZDR. HOLEŠOV | +10.00% | 0 | ||||||||||||
| PEKÁRNY ŠUMPERK | +10.00% | 0 | ||||||||||||
| PRAMIX | 42.87 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PUDIS | +10.00% | 0 | ||||||||||||
| MŠLZ | 34.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 450.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | 85.00 | +9.96% | 170 | 2 | ||||||||||
| PRAGA LOUNY | 1 897.00 | +0.90% | 151 760 | 80 | +9.95% | 0 | ||||||||
| FATRA | 381.00 | +4.95% | 0 | 0 | 384.00 | +9.92% | 5 376 | 14 | ||||||
| ÚVVP BĚCHOVICE | 38.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| SETUZA | 1 152.00 | +4.91% | 58 752 | 51 | 1 174.00 | +9.77% | 25 791 | 22 | ||||||
| KDYNIUM | 172.34 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| FRIGERA | 31.35 | -5.00% | 0 | 0 | 44.00 | +9.72% | 1 804 | 41 | ||||||
| ZES BRNO | +9.70% | 0 | ||||||||||||
| IF ZÁRUKA | +9.69% | 0 | ||||||||||||
| UNIVER.PRŮMYSL.PF | +9.67% | 0 | ||||||||||||
| VODOH.SP.OLOMOUC | +9.63% | 0 | ||||||||||||
| HANUŠOVICKÁ LESNÍ | 140.00 | 0.00% | 2 800 | 20 | +9.61% | 0 | ||||||||
| SANATORIUM MŠENÉ | 258.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 1 085 | 5 | ||||||
| TRIODYN MEZ BRUMOV | 46.89 | -4.98% | 0 | 0 | +9.58% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 64.66 | +4.98% | 0 | 0 | 55.00 | +9.56% | 2 750 | 50 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 138 | 3 | ||||||
| KARLOVAR. PORCELÁN | 45.62 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 140.00 | +0.25% | 4 480 | 32 | +9.50% | 0 | ||||||||
| SILNICE CHEB | +9.46% | 0 | ||||||||||||
| ARMABETON PRAHA | 195.00 | +4.27% | 50 310 | 258 | 198.00 | +9.44% | 19 800 | 100 | ||||||
| KOVOHUTĚ ČELAKOV. | 61.00 | 0.00% | 5 490 | 90 | 58.00 | +9.43% | 3 828 | 66 | ||||||
| JIHOSTROJ | 57.26 | +4.98% | 0 | 0 | 64.00 | +9.40% | 6 976 | 109 | ||||||
| ŠKROBÁRNY PELHŘIM. | 64.05 | +5.00% | 0 | 0 | 100.00 | +9.38% | 1 600 | 16 | ||||||
| EKOFOND | 76.00 | +9.36% | 4 560 | 60 | ||||||||||
| VINOVA MUTĚNICE | +9.33% | 0 | ||||||||||||
| PRAŽSKÝ STAVEB.P. | 81.82 | +4.99% | 736 | 9 | +9.28% | 0 | ||||||||
| VÍTKOVICE | 165.19 | +4.99% | 874 681 | 5 295 | 164.00 | +9.25% | 95 880 | 581 | ||||||
| MORAVIAFROST | 57.00 | +4.12% | 798 | 14 | +9.18% | 0 | ||||||||
| AVE SB.SUROVINY | 45.49 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | +9.09% | 0 | ||||||||||||
| POTIS | 60.00 | +9.09% | 2 100 | 35 | ||||||||||
| PRAGOEXPORT | 581.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ZZN JIHLAVA | +9.09% | 0 | ||||||||||||
| LIHOVAR M.BOLESLAV | 18.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 266.00 | +4.72% | 0 | 0 | +9.09% | 0 | ||||||||
| UNIVER. ŽENSKÝ PF | +9.09% | 0 | ||||||||||||
| TILIA-LDS | +9.09% | 0 | ||||||||||||
| ||||||||||||||
