Top volume, RM System dne 28.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 265.00 | +0.31% | 1 265 000 | 1 000 | 1 235.10 | -0.35% | 442 065 | 357 | ||||||
| AGB, PODÍLOVÝ FOND | 715.00 | +2.14% | 1 721 005 | 2 407 | 700.10 | +2.53% | 427 951 | 608 | ||||||
| IPS SKANSKA | 218.00 | -2.67% | 700 720 | 3 155 | 229.00 | +6.01% | 405 523 | 1 835 | ||||||
| RENTIÉRSKÝ IF 1.IN | 445.00 | +4.95% | 626 115 | 1 407 | 440.00 | +3.56% | 388 695 | 892 | ||||||
| TOVÁR.MLÝN.STROJŮ | 56.60 | -4.98% | 0 | 0 | 41.00 | -8.88% | 384 545 | 9 379 | ||||||
| SOKOLOVSKÁ UHELNÁ | 492.00 | 0.00% | 0 | 0 | 533.50 | +4.45% | 377 025 | 696 | ||||||
| MORAVSKOSLEZ. UPF | 700.00 | +4.16% | 280 000 | 400 | 670.00 | +3.51% | 341 119 | 494 | ||||||
| SILON | 45.46 | -4.99% | 18 366 | 404 | 41.00 | -8.88% | 330 542 | 8 062 | ||||||
| YSE AKCIONÁŘŮ OPF | 420.00 | +5.00% | 1 087 800 | 2 590 | 402.10 | +0.37% | 319 235 | 781 | ||||||
| P.I.F. | 350.00 | +3.55% | 652 750 | 1 865 | 345.00 | +2.27% | 296 980 | 875 | ||||||
| MOSTECKÁ UHEL.SP. | 333.00 | +4.71% | 1 619 712 | 4 864 | 333.00 | +4.34% | 290 753 | 845 | ||||||
| PF IKS KB PLUS | 174.86 | -0.62% | 259 317 | 1 483 | 169.80 | +0.65% | 286 347 | 1 654 | ||||||
| KAUČUK GROUP | 1 430.00 | -0.27% | 892 320 | 624 | 1 400.00 | +0.96% | 281 261 | 197 | ||||||
| PHILIP MORRIS ČR A | 7 913.00 | +0.10% | 1 400 601 | 177 | 7 798.00 | +2.15% | 279 260 | 36 | ||||||
| THESAURUS | 459.00 | +0.21% | 281 367 | 613 | 458.00 | +1.19% | 260 307 | 570 | ||||||
| II.EPIC HOLDING | 65.00 | +3.22% | 243 907 | 3 825 | ||||||||||
| EXPANDIA RŮST. PF | 2 072.10 | +0.81% | 237 680 | 115 | ||||||||||
| IF BOHATSTVÍ | 578.00 | +4.90% | 0 | 0 | 584.00 | +3.65% | 213 502 | 369 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 633.00 | 0.00% | 0 | 0 | 625.00 | -0.03% | 209 196 | 337 | ||||||
| ŠTI HOLDING | 350.00 | 0.00% | 87 500 | 250 | 350.00 | +1.52% | 200 550 | 573 | ||||||
| ||||||||||||||
