The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 223.00 | +3.24% | 892 | 4 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.99 | -4.98% | 100 | 4 | 28.00 | 0.00% | 11 340 | 405 | ||||||
| HOTEL INTERNAT.BRN | 210.00 | -2.32% | 840 | 4 | 208.00 | -5.77% | 2 080 | 10 | ||||||
| NATE CHOTĚBOŘ | 85.00 | +3.16% | 340 | 4 | +0.13% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 413.00 | +0.14% | 5 652 | 4 | 1 411.00 | -2.72% | 2 767 | 2 | ||||||
| RUDOLF JELÍNEK | 656.00 | -4.92% | 2 624 | 4 | -0.10% | 0 | ||||||||
| ZZN DOMAŽLICE | 52.00 | +2.62% | 208 | 4 | 80.50 | -0.61% | 1 208 | 15 | ||||||
| BUZULUK KOMÁROV | 171.00 | -4.79% | 684 | 4 | 160.00 | -3.36% | 11 918 | 71 | ||||||
| JM PLYNÁRENSKÁ | 3 566.00 | +0.05% | 14 264 | 4 | 3 505.60 | +1.75% | 7 011 | 2 | ||||||
| OKULA NÝRSKO | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
| PIV.A SOD.BRNO | 50.54 | -5.00% | 202 | 4 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 129.12 | -4.99% | 646 | 5 | 100.00 | +0.50% | 300 | 3 | ||||||
| SKALIČAN | 112.00 | -2.50% | 560 | 5 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 191.00 | +3.55% | 955 | 5 | 0.00% | 0 | ||||||||
| ZETES | 37.99 | -0.73% | 190 | 5 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 99.97 | -0.03% | 54 064 | 5 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 28.55 | -4.96% | 143 | 5 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 595 | 5 | 115.00 | -4.80% | 1 610 | 14 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 4 350 | 5 | 800.40 | -4.25% | 2 401 | 3 | ||||||
| CRISTAL PALACE | 107.07 | -4.99% | 535 | 5 | -4.16% | 0 | ||||||||
| ||||||||||||||
