Hi price, The Prague Stock Exchange dne 28.5.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | -4.76% | 13 904 | 6 952 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
| C.A.S. 2 HOLDING | 2.19 | +4.78% | 12 198 | 5 570 | 2.20 | -4.36% | 1 627 | 740 | ||||||
| UNIRELEX | 2.29 | -4.97% | 0 | 0 | 2.00 | -20.00% | 582 | 291 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 3.80 | -5.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 3.86 | +4.89% | 0 | 0 | 7.00 | 0.00% | 3 290 | 470 | ||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.63 | -4.89% | 0 | 0 | 5.50 | 0.00% | 55 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 6.35 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 6.50 | -4.97% | 1 151 | 177 | +43.66% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 6.65 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 6.93 | -4.93% | 125 | 18 | 5.10 | -15.00% | 26 | 5 | ||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
| ORTAS PŘÍBRAM | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.60 | +1.17% | 292 | 34 | 10.50 | 0.00% | 357 | 34 | ||||||
| ZUD | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 9.05 | 0.00% | 0 | 0 | -14.16% | 0 | ||||||||
| ||||||||||||||
