Lo price, RM System dne 28.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | 0.00% | 5 003 | 5 003 | ||||||||||
TESLA VACUUM | 1.50 | +3.44% | 600 | 400 | ||||||||||
UNIRELEX | 2.29 | -4.97% | 0 | 0 | 2.00 | -20.00% | 582 | 291 | ||||||
COOP 94 PFU | 2.00 | -4.76% | 13 904 | 6 952 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
C.A.S. 2 HOLDING | 2.19 | +4.78% | 12 198 | 5 570 | 2.20 | -4.36% | 1 627 | 740 | ||||||
MORAVSKOČESKÝ IF | 4.00 | -20.00% | 840 | 210 | ||||||||||
W.O.K. HOLDING | 5.00 | +25.00% | 180 | 36 | ||||||||||
VENNUS | 5.00 | +25.00% | 20 | 4 | ||||||||||
BMT | 6.93 | -4.93% | 125 | 18 | 5.10 | -15.00% | 26 | 5 | ||||||
ČESKÝ NÁROD.VÝB.IF | 5.10 | 0.00% | 1 530 | 300 | ||||||||||
MASOKOMB. KLADNO | 5.63 | -4.89% | 0 | 0 | 5.50 | 0.00% | 55 | 10 | ||||||
TUZEX PRAHA | 3.86 | +4.89% | 0 | 0 | 7.00 | 0.00% | 3 290 | 470 | ||||||
LUKRATIV | 7.00 | -10.50% | 3 017 | 421 | ||||||||||
ŘEMPO | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
LCS BUS. CENTRE | 10.00 | +5.26% | 60 | 6 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 10.50 | -4.54% | 84 | 8 | ||||||||||
PTR | 10.50 | +5.00% | 840 | 80 | ||||||||||
ZEZANA BRNO | 8.60 | +1.17% | 292 | 34 | 10.50 | 0.00% | 357 | 34 | ||||||
IF TOP PROFIT | 11.00 | 0.00% | 209 | 19 | ||||||||||
LADA | 14.68 | -4.98% | 0 | 0 | 11.00 | -0.46% | 287 | 27 | ||||||
|