Top volume, The Prague Stock Exchange dne 28.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 640.00 | +4.06% | 73 600 | 115 | 663.00 | +2.48% | 131 081 | 212 | ||||||
| IVAX - CR | 1 752.00 | +0.11% | 64 824 | 37 | 1 701.10 | -0.42% | 115 547 | 68 | ||||||
| NKT CABLES | 646.00 | -0.30% | 64 600 | 100 | 595.30 | +0.20% | 33 557 | 56 | ||||||
| SEVEROČ. VOD.A KAN | 1 900.00 | +8.20% | 60 116 | 32 | 0.00 | +7.99% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 155.00 | +1.97% | 56 089 | 363 | 140.00 | -8.64% | 9 714 | 69 | ||||||
| FEZKO SERVIS | 281.00 | +4.85% | 54 233 | 193 | 285.00 | -7.99% | 29 852 | 107 | ||||||
| FATRA | 620.00 | +5.80% | 54 200 | 90 | 665.00 | +4.73% | 265 817 | 380 | ||||||
| VČ PLYNÁRENSKÁ | 1 062.00 | -3.71% | 54 162 | 51 | 1 001.10 | +3.47% | 4 004 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 50 220 | 31 | 1 570.00 | -0.74% | 21 355 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 797.00 | -1.11% | 50 211 | 63 | 786.50 | -1.42% | 54 622 | 70 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 46 500 | 30 | 1 500.00 | -1.20% | 24 926 | 17 | ||||||
| OSTROJ | 95.00 | 0.00% | 42 465 | 447 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| PIVOVAR RADEGAST | 2 285.00 | +5.15% | 41 098 | 18 | 2 189.00 | +2.19% | 50 865 | 25 | ||||||
| PF PROSPERITY 1.IN | 255.00 | -3.77% | 40 800 | 160 | 254.00 | +1.43% | 68 520 | 270 | ||||||
| SG - INDUSTRY | 90.24 | -1.91% | 40 698 | 451 | 90.10 | -1.22% | 70 441 | 779 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 191.00 | -0.21% | 38 292 | 12 | 3 250.00 | +1.24% | 68 258 | 21 | ||||||
| COOP 94 PFU | 3.14 | +0.96% | 35 796 | 11 400 | 3.00 | -3.34% | 10 700 | 3 700 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | -0.53% | 35 340 | 19 | 1 790.00 | -2.40% | 39 116 | 22 | ||||||
| JČ ENERGETIKA | 2 570.00 | +0.78% | 33 410 | 13 | 2 610.00 | +0.07% | 44 103 | 17 | ||||||
| VÁLCOVNY PLECHU | 221.00 | +4.73% | 33 150 | 150 | 196.00 | +1.39% | 19 111 | 96 | ||||||
| PHILIP MORRIS ČR A | 8 094.00 | -5.00% | 32 376 | 4 | 0.00 | +3.78% | 0 | 0 | ||||||
| FINOP HOLDING | 265.00 | -0.74% | 32 330 | 122 | 270.00 | +1.40% | 344 225 | 1 256 | ||||||
| GAMA | 343.00 | +0.88% | 29 155 | 85 | 345.10 | 0.00% | 4 831 | 14 | ||||||
| SM ENERGETIKA | 1 851.00 | -4.97% | 25 914 | 14 | 2 080.00 | +1.22% | 14 500 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 25 665 | 87 | 265.00 | -2.23% | 1 886 | 7 | ||||||
| ŽELEZÁRNY HRÁDEK | 222.00 | +1.36% | 23 532 | 106 | 225.00 | +1.43% | 21 284 | 95 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | -0.62% | 22 560 | 141 | 156.00 | +4.57% | 9 797 | 63 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 320.00 | -4.76% | 22 400 | 70 | 321.10 | -3.45% | 26 155 | 83 | ||||||
| JM ENERGETIKA | 1 850.00 | -0.53% | 22 200 | 12 | 1 738.00 | -1.39% | 32 836 | 18 | ||||||
| PRECHEZA | 111.26 | +0.12% | 22 141 | 199 | 111.30 | -0.37% | 23 008 | 208 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 143.00 | -4.02% | 20 020 | 140 | 134.50 | -3.61% | 31 803 | 228 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 20 000 | 10 | 2 050.00 | -0.07% | 32 775 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 990.00 | -1.00% | 19 800 | 20 | 851.00 | -6.78% | 12 766 | 15 | ||||||
| HOLCIM ČESKO | 720.00 | +1.12% | 19 440 | 27 | 706.10 | +0.43% | 12 717 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | -1.06% | 18 500 | 10 | 1 800.00 | -0.89% | 120 203 | 66 | ||||||
| ŽELEZÁRNY CHOMUTOV | 717.00 | +0.98% | 17 925 | 25 | 717.40 | +1.04% | 86 088 | 120 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -4.00% | 16 800 | 7 | 2 195.00 | 0.00% | 2 195 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | +0.45% | 16 720 | 38 | 386.90 | +1.68% | 6 021 | 16 | ||||||
| PARAMO | 298.00 | -0.66% | 16 390 | 55 | 262.00 | -8.13% | 2 674 | 10 | ||||||
| AERO HOLDING | 30.02 | -4.96% | 15 010 | 500 | 30.00 | -6.87% | 10 504 | 359 | ||||||
| PRAŽSKÉ PIVOVARY | 79.40 | -0.75% | 14 940 | 200 | 75.00 | -7.11% | 17 544 | 229 | ||||||
| IF PRO PROSPE PRŮM | 24.00 | -4.76% | 14 256 | 594 | 23.40 | -4.44% | 23 832 | 1 008 | ||||||
| ČESKOMOR.CEMENT | 890.00 | -4.19% | 14 240 | 16 | 891.00 | +2.50% | 8 019 | 9 | ||||||
| ATESO | 277.00 | +4.92% | 13 850 | 50 | 264.10 | +7.06% | 11 326 | 43 | ||||||
| PLIVA - LACHEMA | 364.00 | +1.67% | 13 832 | 38 | 353.00 | -0.55% | 4 213 | 12 | ||||||
| SELLIER & BELLOT | 195.00 | -1.51% | 13 260 | 68 | 195.00 | -0.21% | 11 894 | 61 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 206.00 | -4.51% | 12 060 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 43.40 | 0.00% | 11 501 | 265 | 45.30 | +0.93% | 1 639 | 36 | ||||||
| SVIT ZLÍN | 37.00 | -0.13% | 11 470 | 310 | 33.70 | -2.82% | 3 436 | 102 | ||||||
| SČ ENERGETIKA | 2 247.00 | +0.17% | 11 235 | 5 | 2 269.50 | -0.04% | 59 003 | 26 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 10 100 | 20 | 500.00 | +0.46% | 28 460 | 56 | ||||||
| AGROBANKA PRAHA | 8.99 | -0.11% | 8 990 | 1 000 | 8.50 | +1.49% | 26 608 | 3 012 | ||||||
| ČESKÁ ZBROJOVKA | 826.00 | +0.12% | 8 260 | 10 | 832.00 | -3.80% | 42 968 | 52 | ||||||
| KABLO ELEKTRO | 890.00 | -1.65% | 8 010 | 9 | 0.00 | +3.96% | 0 | 0 | ||||||
| METROSTAV | 152.00 | -5.00% | 7 752 | 51 | 130.20 | -7.26% | 3 125 | 24 | ||||||
| TONAK | 67.00 | -1.47% | 7 370 | 110 | 68.10 | 0.00% | 2 520 | 37 | ||||||
| Holcim (Česko) | 800.00 | +2.04% | 7 200 | 9 | 765.00 | -10.00% | 28 305 | 37 | ||||||
| BOHEMIA VENTURE | 173.00 | -0.06% | 6 055 | 35 | 169.10 | -0.61% | 28 012 | 165 | ||||||
| ZČ ENERGETIKA | 2 010.00 | +1.77% | 6 030 | 3 | 1 980.00 | +2.17% | 41 228 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 136.80 | -5.00% | 5 472 | 40 | 152.00 | +9.55% | 7 128 | 47 | ||||||
| ||||||||||||||
