The Prague Stock Exchange and RM-System - daily results dne 28.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 3.00 | 0.00% | 144 | 48 | ||||||||||
| INTEX | 25.00 | -9.32% | 150 | 6 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 1 500 | 30 | 50.00 | 0.00% | 150 | 3 | ||||||
| TEPNA | 10.00 | 0.00% | 150 | 15 | ||||||||||
| SOLNÉ MLÝNY | 150.10 | -1.92% | 150 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 40.50 | -1.21% | 162 | 4 | ||||||||||
| LINETA | 11.00 | 0.00% | 165 | 15 | ||||||||||
| VÍNO BZENEC | 41.50 | -3.48% | 166 | 4 | ||||||||||
| ÚSTECKÉ PIVOVARY | 172.10 | -0.60% | 172 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 45.20 | 0.00% | 181 | 4 | ||||||||||
| JIRČANY | 48.00 | +4.34% | 192 | 4 | ||||||||||
| KOVOPOL | 48.00 | -4.19% | 192 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 38.50 | 0.00% | 193 | 5 | ||||||||||
| DMP | 25.10 | 0.00% | 201 | 8 | ||||||||||
| VODNÍ ZDROJE | 9.10 | 0.00% | 218 | 24 | ||||||||||
| SILNIČNÍ TECHNIKA | 22.00 | 0.00% | 220 | 10 | ||||||||||
| CUKROVAR A RAFIN. | 114.00 | -9.66% | 228 | 2 | ||||||||||
| TON | 180.06 | -4.99% | 0 | 0 | 116.00 | -9.37% | 232 | 2 | ||||||
| KLENOTY AURUM | 40.00 | 0.00% | 240 | 6 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| ||||||||||||||
