Hi price, The Prague Stock Exchange dne 28.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 49.78 | -5.00% | 0 | 0 | 54.00 | -2.71% | 1 570 | 30 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 50.00 | -1.74% | 5 554 | 119 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 59.10 | -0.16% | 1 537 | 26 | ||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 500 | 70 | ||||||
| PRAG REAL VYSOČANY | 50.00 | +4.82% | 50 | 1 | 37.00 | -0.72% | 2 824 | 79 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 500 | 30 | 50.00 | 0.00% | 150 | 3 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 56.00 | +0.07% | 7 088 | 131 | ||||||
| TREND V.I.F. PRAHA | 50.36 | 0.00% | 0 | 0 | 53.00 | +4.10% | 14 802 | 282 | ||||||
| XAVEROV | 52.12 | 0.00% | 0 | 0 | 0.00 | -11.04% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.99% | 5 558 | 101 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 55.00 | -2.77% | 420 | 8 | ||||||
| BÁŇ.STAVBY MOST | 55.76 | +4.98% | 5 353 | 96 | 0.00 | -9.37% | 0 | 0 | ||||||
| TOMA | 56.17 | 0.00% | 0 | 0 | 51.00 | -0.43% | 8 786 | 175 | ||||||
| ZBROJOVKA BRNO | 57.03 | 0.00% | 0 | 0 | 66.00 | +9.65% | 12 324 | 187 | ||||||
| SOLO | 58.00 | 0.00% | 0 | 0 | 58.90 | -1.62% | 12 285 | 212 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 60.90 | -4.99% | 0 | 0 | 64.00 | -5.49% | 21 968 | 344 | ||||||
| ČMD | 61.00 | +3.38% | 4 209 | 69 | 60.00 | +5.56% | 5 424 | 91 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.74 | +5.00% | 0 | 0 | 55.00 | -0.10% | 1 980 | 36 | ||||||
| ||||||||||||||
