Hi price, The Prague Stock Exchange dne 28.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.6.1999 2.6.1999 1.6.1999 31.5.1999 28.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 123 323.00 | +0.04% | 123 323 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 112 391.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 72 503.00 | -2.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 890.00 | +1.02% | 1 309 740 | 166 | 7 800.00 | +3.24% | 39 000 | 5 | ||||||
RMS MEZZANINE | 3 809.00 | +0.10% | 15 236 | 4 | 3 850.00 | 0.00% | 115 500 | 30 | ||||||
ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 3 100.00 | +3.81% | 121 000 | 40 | 3 200.00 | -3.02% | 1 089 918 | 337 | ||||||
STOCK PLZEŇ | 2 977.00 | +4.97% | 0 | 0 | 3 155.00 | +3.59% | 22 085 | 7 | ||||||
SM ENERGETIKA | 2 700.00 | 0.00% | 166 700 | 62 | 2 651.00 | +0.20% | 209 147 | 79 | ||||||
JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | +0.64% | 96 100 | 31 | ||||||
STRATEGIC HOT.CAP. | 2 505.00 | 0.00% | 0 | 0 | 2 550.00 | -0.39% | 12 556 | 5 | ||||||
ZČ ENERGETIKA | 2 500.00 | -1.96% | 25 000 | 10 | 3 090.00 | +7.89% | 70 092 | 24 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 250.00 | -2.17% | 178 260 | 80 | 2 170.10 | -3.55% | 195 289 | 89 | ||||||
JČ ENERGETIKA | 2 239.00 | -4.96% | 15 673 | 7 | 2 370.00 | +2.77% | 32 592 | 14 | ||||||
VČ ENERGETIKA | 2 210.00 | +4.24% | 30 940 | 14 | 2 342.90 | +6.49% | 1 172 615 | 499 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +9.45% | 4 400 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 808 | 4 | ||||||
BOHEMIA SEKT | 2 013.00 | +4.95% | 0 | 0 | 2 245.00 | +5.10% | 2 245 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 2 525.00 | -0.98% | 10 100 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 987.00 | 0.00% | 0 | 0 | 1 964.30 | +0.47% | 13 738 | 7 | ||||||
VERTEX | 1 961.00 | +1.60% | 13 727 | 7 | 1 786.00 | +14.04% | 3 572 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 940.00 | 0.00% | 184 090 | 95 | 1 870.10 | -2.65% | 443 191 | 216 | ||||||
VČ PLYNÁRENSKÁ | 1 856.00 | 0.00% | 0 | 0 | 1 852.00 | -5.65% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 770.00 | -2.85% | 15 930 | 9 | 1 933.00 | 0.00% | 21 263 | 11 | ||||||
BVV BRNO | 1 769.00 | 0.00% | 0 | 0 | 1 912.60 | -2.44% | 58 000 | 29 | ||||||
STČ ENERGETICKÁ | 1 737.00 | +0.11% | 38 885 | 23 | 1 664.10 | +1.00% | 155 242 | 90 | ||||||
ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 0 | 0 | 1 668.40 | +0.50% | 3 330 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 589.00 | 0.00% | 488 180 | 310 | 1 501.30 | -3.23% | 23 919 | 16 | ||||||
AG3 OPF | 1 461.00 | +0.06% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 1 450.00 | +8.12% | 14 500 | 10 | 1 403.20 | +2.34% | 16 766 | 12 | ||||||
CHLUMČAN.KER.ZÁV. | 1 433.00 | +4.98% | 0 | 0 | 1 200.00 | -7.69% | 9 240 | 7 | ||||||
LÉČIVA PRAHA | 1 431.00 | 0.00% | 5 724 | 4 | 1 501.00 | +3.51% | 15 751 | 11 | ||||||
AG7 OPF | 1 372.00 | +0.07% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 333.00 | +0.90% | 35 649 500 | 27 000 | 1 305.30 | +0.40% | 129 291 | 100 | ||||||
IF BOHATSTVÍ | 1 305.00 | +0.38% | 271 730 | 208 | 1 300.00 | +1.55% | 465 159 | 361 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 299.00 | +1.24% | 741 808 | 573 | 1 280.00 | +1.98% | 563 989 | 443 | ||||||
RIF | 1 218.00 | -0.32% | 42 412 631 | 34 792 | 1 219.00 | +0.32% | 1 506 162 | 1 238 | ||||||
AG1 OPF | 1 201.00 | -0.24% | 0 | 0 | ||||||||||
IF ENERGETIKY | 1 180.00 | +1.02% | 5 900 | 5 | 1 234.00 | +1.02% | 22 160 | 18 | ||||||
AG5 OPF | 1 154.00 | +0.08% | 0 | 0 | ||||||||||
KERAMIKA HOB | 1 150.00 | 0.00% | 0 | 0 | 1 100.10 | -1.24% | 7 700 | 7 | ||||||
TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 1 002.00 | +4.91% | 13 848 | 14 | ||||||
BANKOVNÍ HOLDING | 1 106.00 | +1.18% | 82 950 | 75 | 1 100.00 | +1.38% | 196 085 | 179 | ||||||
KŘIŠŤÁLOVÝ IF | 1 099.00 | +2.71% | 710 900 | 650 | 1 077.50 | +2.60% | 236 237 | 224 | ||||||
HOLCIM ČESKO | 1 030.00 | 0.00% | 89 610 | 87 | 1 033.90 | +1.61% | 29 653 | 29 | ||||||
Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 970.20 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 997.50 | 0.00% | 0 | 0 | 1 175.50 | +3.02% | 64 432 | 52 | ||||||
ČESKÝ UPF | 961.30 | +0.23% | 48 065 | 50 | 953.00 | +0.71% | 119 694 | 126 | ||||||
MORAVSKOSLEZ. UPF | 960.30 | 0.00% | 0 | 0 | 955.00 | +0.52% | 66 768 | 70 | ||||||
TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 945.30 | +0.15% | 55 343 | 56 | ||||||
RENTIÉRSKÝ IF 1.IN | 906.50 | +1.28% | 1 144 110 | 1 270 | 895.00 | +3.22% | 441 294 | 497 | ||||||
IF OBCHODU | 905.00 | +0.55% | 153 090 | 170 | 884.00 | -0.27% | 62 613 | 71 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 1 064.00 | 0.00% | 1 064 | 1 | ||||||
SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 890.10 | -1.12% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
THESAURUS | 855.00 | +0.47% | 12 825 | 15 | 845.30 | +0.51% | 109 557 | 130 | ||||||
MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 11 943 | 14 | ||||||
|