Top volume, RM System dne 28.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.6.1999 2.6.1999 1.6.1999 31.5.1999 28.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 597.40 | +1.27% | 485 943 107 | 827 082 | 597.10 | +2.03% | 18 646 527 | 31 558 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 12 800 000 | 16 000 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 511.20 | +0.01% | 4 614 500 | 8 390 | ||||||
ČEZ | 73.28 | -0.09% | 160 726 159 | 2 241 864 | 72.70 | +3.41% | 2 530 423 | 35 140 | ||||||
KOMERČNÍ BANKA IF | 711.00 | +1.57% | 1 098 815 | 1 558 | 703.70 | +1.54% | 2 468 343 | 3 510 | ||||||
P.I.F. | 698.00 | +0.14% | 1 456 028 | 2 086 | 700.50 | +1.96% | 2 462 531 | 3 534 | ||||||
KOMERČNÍ BANKA | 658.40 | +6.00% | 121 933 431 | 192 473 | 646.00 | +6.49% | 2 248 653 | 3 569 | ||||||
ČESKÁ SPOŘITELNA | 167.40 | +3.18% | 69 508 846 | 425 519 | 169.80 | +5.46% | 1 857 317 | 11 331 | ||||||
PF PROSPERITY 1.IN | 260.00 | +0.46% | 87 100 | 335 | 256.10 | +1.46% | 1 649 750 | 7 048 | ||||||
UNIPETROL | 50.41 | +5.21% | 58 897 536 | 1 193 362 | 49.60 | +3.33% | 1 595 770 | 32 679 | ||||||
VÍTKOVICE | 66.70 | +0.30% | 8 335 | 125 | 66.10 | +0.91% | 1 562 556 | 22 377 | ||||||
ZPS ZLÍN | 124.74 | +13.40% | 1 331 811 | 11 200 | 129.00 | +8.40% | 1 560 802 | 12 341 | ||||||
RIF | 1 218.00 | -0.32% | 42 412 631 | 34 792 | 1 219.00 | +0.32% | 1 506 162 | 1 238 | ||||||
AGB, PODÍLOVÝ FOND | 813.10 | +0.09% | 1 449 006 | 1 819 | ||||||||||
HARVARD.PRŮM.HOLD. | 192.00 | +0.73% | 1 372 538 | 7 050 | ||||||||||
VČ ENERGETIKA | 2 210.00 | +4.24% | 30 940 | 14 | 2 342.90 | +6.49% | 1 172 615 | 499 | ||||||
CRISTAL PALACE | 93.00 | +9.41% | 1 141 688 | 12 959 | ||||||||||
JM ENERGETIKA | 3 100.00 | +3.81% | 121 000 | 40 | 3 200.00 | -3.02% | 1 089 918 | 337 | ||||||
BVV INVEST IS | 81.00 | -1.45% | 932 410 | 10 400 | ||||||||||
ČKD PRAHA HOLDING | 57.50 | -4.99% | 0 | 0 | 50.60 | -8.00% | 835 454 | 16 351 | ||||||
SPIF VŠEOBECNÝ | 81.00 | +1.63% | 244 827 | 3 038 | 79.30 | +2.98% | 728 432 | 9 120 | ||||||
ŽIVNOBANKA-PODÍL.F | 551.00 | +0.18% | 410 495 | 745 | 557.10 | -0.25% | 678 086 | 1 212 | ||||||
ALPHA-EFFECT | 1 058.10 | -3.01% | 675 492 | 622 | ||||||||||
IVAX - CR | 581.00 | 0.00% | 294 567 | 507 | 576.00 | 0.00% | 665 714 | 1 156 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 299.00 | +1.24% | 741 808 | 573 | 1 280.00 | +1.98% | 563 989 | 443 | ||||||
SPIF VÝNOSOVÝ | 267.50 | 0.00% | 144 183 | 539 | 265.20 | +1.33% | 528 753 | 1 992 | ||||||
ZLATÝ UPF | 101.30 | +2.11% | 528 184 | 5 780 | ||||||||||
BRANO | 205.00 | 0.00% | 518 913 | 2 541 | ||||||||||
1.IF ŽIVNOBANKA | 575.00 | +0.70% | 829 870 | 1 446 | 571.00 | +1.33% | 490 175 | 861 | ||||||
IF BOHATSTVÍ | 1 305.00 | +0.38% | 271 730 | 208 | 1 300.00 | +1.55% | 465 159 | 361 | ||||||
PRAŽSKÁ ENERGETIKA | 1 940.00 | 0.00% | 184 090 | 95 | 1 870.10 | -2.65% | 443 191 | 216 | ||||||
RENTIÉRSKÝ IF 1.IN | 906.50 | +1.28% | 1 144 110 | 1 270 | 895.00 | +3.22% | 441 294 | 497 | ||||||
THEMOS | 856.00 | +0.81% | 430 900 | 505 | ||||||||||
YSE AKCIONÁŘŮ OPF | 619.00 | -1.71% | 123 800 | 200 | 592.00 | -1.34% | 400 917 | 669 | ||||||
KVANTO IPF | 486.00 | +0.62% | 205 255 | 423 | 483.30 | +0.68% | 378 743 | 781 | ||||||
JÁCHYMOV PM | 515.00 | +0.19% | 39 655 | 77 | 531.40 | +8.44% | 324 844 | 606 | ||||||
ČKD DOPR.SYSTÉMY | 59.15 | +4.98% | 50 692 | 857 | 58.00 | +9.43% | 290 000 | 5 000 | ||||||
AQUASERV | 2 144.00 | +5.66% | 264 254 | 123 | ||||||||||
SM VOD.A KAN.OVA | 706.30 | +0.17% | 6 357 | 9 | 740.00 | -0.01% | 251 545 | 324 | ||||||
PF IKS KB PLUS | 267.00 | +0.26% | 481 720 | 1 800 | 266.00 | -0.26% | 245 571 | 930 | ||||||
KŘIŠŤÁLOVÝ IF | 1 099.00 | +2.71% | 710 900 | 650 | 1 077.50 | +2.60% | 236 237 | 224 | ||||||
PF PRAVID.PŘ. 1.IN | 305.00 | +0.23% | 91 500 | 300 | 297.00 | +1.53% | 224 790 | 755 | ||||||
SM ENERGETIKA | 2 700.00 | 0.00% | 166 700 | 62 | 2 651.00 | +0.20% | 209 147 | 79 | ||||||
BANKOVNÍ HOLDING | 1 106.00 | +1.18% | 82 950 | 75 | 1 100.00 | +1.38% | 196 085 | 179 | ||||||
SČ ENERGETIKA | 2 250.00 | -2.17% | 178 260 | 80 | 2 170.10 | -3.55% | 195 289 | 89 | ||||||
ČESKÁ GUMÁR.SPOL. | 122.20 | -0.01% | 8 554 | 70 | 128.40 | +2.96% | 186 544 | 1 424 | ||||||
MOSTECKÁ UHEL.SP. | 162.00 | -3.97% | 145 800 | 900 | 165.00 | +8.55% | 186 211 | 1 110 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 128.25 | 0.00% | 0 | 0 | 145.00 | +9.02% | 169 026 | 1 174 | ||||||
PROSPERITA IF | 409.00 | -0.24% | 204 500 | 500 | 404.10 | +2.77% | 161 312 | 400 | ||||||
STČ ENERGETICKÁ | 1 737.00 | +0.11% | 38 885 | 23 | 1 664.10 | +1.00% | 155 242 | 90 | ||||||
ČESKÉ RADIOKOMUN. | 1 333.00 | +0.90% | 35 649 500 | 27 000 | 1 305.30 | +0.40% | 129 291 | 100 | ||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.00 | 0.00% | 128 100 | 18 600 | ||||||
ČESKÝ UPF | 961.30 | +0.23% | 48 065 | 50 | 953.00 | +0.71% | 119 694 | 126 | ||||||
RMS MEZZANINE | 3 809.00 | +0.10% | 15 236 | 4 | 3 850.00 | 0.00% | 115 500 | 30 | ||||||
FINOP HOLDING | 501.40 | +0.01% | 24 067 | 48 | 505.00 | +1.00% | 114 322 | 227 | ||||||
AGB IF II | 249.00 | -0.40% | 111 371 | 449 | ||||||||||
THESAURUS | 855.00 | +0.47% | 12 825 | 15 | 845.30 | +0.51% | 109 557 | 130 | ||||||
ZLATÝ IF KVANTO | 416.00 | +0.45% | 513 062 | 1 240 | 409.50 | +0.29% | 104 405 | 254 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 68.80 | -7.02% | 97 569 | 1 256 | ||||||
JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 100.00 | +0.64% | 96 100 | 31 | ||||||
|