The Prague Stock Exchange and RM-System - daily results dne 28.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 265.50 | +9.80% | 33 489 | 126 | ||||||||||
ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 484 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 702.00 | +0.05% | 3 404 | 2 | 1 696.00 | -1.05% | 37 103 | 22 | ||||||
ŽELEZNOBROD. SKLO | 300.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 21.00 | 0.00% | 525 | 25 | ||||||||||
ŽĎAS | 140.00 | 0.00% | 0 | 0 | 141.10 | +2.24% | 4 224 | 30 | ||||||
ZZV PRACHATICE | 42.60 | +9.79% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 38.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 94.80 | +9.97% | 0 | 0 | ||||||||||
ZZN TEPLICE | 55.40 | +9.92% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 72.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 118.30 | +9.74% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 25.60 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 66.10 | +9.98% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.00 | +6.55% | 10 790 | 830 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 87.10 | +0.11% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 80.50 | +9.97% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 68.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 112.30 | 0.00% | 5 390 | 48 | ||||||||||
ZZN FRÝDEK MÍSTEK | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 25.20 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 100.00 | +2.88% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 16.70 | +9.86% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 91.10 | -3.18% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 12.00 | -3.22% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 332.80 | +0.15% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 4 606 | 98 | ||||||||||
ZLATÝ UPF | 112.50 | -3.01% | 13 281 | 116 | ||||||||||
ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 445.00 | +0.67% | 286 676 | 640 | ||||||
ZKUŠEBNICTVÍ | 59.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 12.10 | -6.92% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 80.50 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 87.40 | +9.93% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 66.10 | +9.98% | 0 | 0 | ||||||||||
ZEMSKÁ | 43.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 14.10 | +9.30% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | +1.62% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
|