The Prague Stock Exchange and RM-System - daily results dne 28.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 597.60 | -2.76% | 33 384 639 | 55 158 | 600.00 | -3.22% | 231 025 | 384 | |||||
ČESKÁ SPOŘITELNA | 255.30 | +0.86% | 37 506 360 | 147 072 | 251.20 | +0.27% | 134 070 | 534 | |||||
ČEZ | 109.39 | +1.38% | 65 424 271 | 599 676 | 108.00 | +0.46% | 722 046 | 6 717 | |||||
O2 C.R. | 362.00 | +0.91% | 86 224 874 | 237 926 | 367.40 | +3.20% | 1 470 569 | 4 091 | |||||
KOMERČNÍ BANKA | 1 150.00 | +0.52% | 136 552 404 | 118 366 | 1 139.30 | +0.97% | 2 460 992 | 2 147 | |||||
|