The Prague Stock Exchange and RM-System - daily results dne 28.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REDASH | 51.40 | -0.58% | 411 | 8 | ||||||||||
C.A.S.6. HOLDING | 21.10 | 0.00% | 422 | 20 | ||||||||||
STAROROL.PORCELÁN | 59.40 | +10.00% | 454 | 8 | ||||||||||
DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
VOD.A KAN.TRUTNOV | 95.10 | -2.56% | 476 | 5 | ||||||||||
LESY FRÝDEK-MÍSTEK | 68.00 | 0.00% | 476 | 7 | ||||||||||
INTERSIGMA | 96.00 | 0.00% | 480 | 5 | ||||||||||
VODÁR.KLADNO-MĚLN. | 120.10 | -1.63% | 480 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 241.10 | 0.00% | 482 | 2 | ||||||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 516.10 | +0.60% | 516 | 1 | ||||||
ŽDB | 21.00 | 0.00% | 525 | 25 | ||||||||||
MOTOKOV INTER. | 90.00 | -3.22% | 540 | 6 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.20 | 0.00% | 542 | 12 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 552 | 12 | ||||||||||
LESY KRNOV | 79.00 | -3.65% | 553 | 7 | ||||||||||
ČSKD - INTRANS | 92.50 | -0.10% | 555 | 6 | ||||||||||
KRÁLOVOPOLSKÁ | 10.00 | 0.00% | 560 | 56 | ||||||||||
TIBA | 21.10 | -0.47% | 570 | 27 | ||||||||||
OBCHODNÍ TISKÁRNY | 285.00 | -1.72% | 570 | 2 | ||||||||||
INTEX | 47.80 | -0.41% | 575 | 12 | ||||||||||
|