The Prague Stock Exchange and RM-System - daily results dne 28.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 346.30 | -8.91% | 1 039 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 63.10 | 0.00% | 189 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 70.50 | -11.87% | 212 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 554.30 | +9.58% | 1 663 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | -2.68% | 15 950 | 11 | 1 420.00 | +0.70% | 4 250 | 3 | ||||||
| TYLEX LETOVICE | 100.60 | +0.39% | 302 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 954.10 | -2.54% | 5 862 | 3 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| EUROVIA CS | 580.00 | +7.01% | 58 000 | 100 | 550.30 | -5.93% | 2 201 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 512.00 | +3.32% | 14 048 | 4 | ||||||
| ODKOLEK | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.00 | 0.00% | 928 | 4 | ||||||||||
| SILON | 303.00 | -9.00% | 1 212 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 366.30 | -0.08% | 1 465 | 4 | ||||||
| VODÁR.KLADNO-MĚLN. | 120.10 | -1.63% | 480 | 4 | ||||||||||
| VULKAN | 150.00 | 0.00% | 600 | 4 | ||||||||||
| INTERSIGMA | 96.00 | 0.00% | 480 | 5 | ||||||||||
| PARAMO | 138.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 685 | 5 | ||||||
| PF AAA | 810.00 | -1.45% | 8 100 | 10 | 790.30 | -1.21% | 3 952 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 95.10 | -2.56% | 476 | 5 | ||||||||||
| ||||||||||||||
