The Prague Stock Exchange and RM-System - daily results dne 28.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 146.50 | -9.73% | 0 | 0 | ||||||||||
| IF KREDIT | 27.90 | -9.70% | 0 | 0 | ||||||||||
| TUSCULUM | 26.10 | -9.68% | 0 | 0 | ||||||||||
| STS STRAKONICE | 17.90 | -9.59% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 146.70 | -9.55% | 0 | 0 | ||||||||||
| JANKA | 22.90 | -9.48% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 194.60 | -9.44% | 0 | 0 | ||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | -9.37% | 348 | 12 | ||||||
| ČESKOMORAVSKÁ INV. | 57.00 | -9.37% | 1 710 | 30 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 117.30 | -9.35% | 1 877 | 16 | ||||||||||
| ČSAD TŘINEC | 93.00 | -9.35% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 78.50 | -9.24% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 56.00 | -9.09% | 840 | 15 | ||||||||||
| KORINT LIBEREC | 42.00 | -9.09% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 60.00 | -9.09% | 1 980 | 33 | ||||||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 0 | 0 | 604.40 | -9.04% | 7 402 486 | 11 857 | ||||||
| MORAVSKÉ KOVÁRNY | 1 042.00 | -9.01% | 165 160 | 158 | ||||||||||
| SILON | 303.00 | -9.00% | 1 212 | 4 | ||||||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 355.00 | -8.97% | 0 | 0 | ||||||
| KOVOŠROT DĚČÍN | 346.30 | -8.91% | 1 039 | 3 | ||||||||||
| ||||||||||||||
