The Prague Stock Exchange and RM-System - daily results dne 28.5.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 6.90 | +9.52% | 83 | 12 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 133.10 | -0.07% | 133 | 1 | ||||||||||
| EUTECH ŠTERBERK | 5.00 | 0.00% | 175 | 35 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 31.00 | 0.00% | 186 | 6 | ||||||||||
| KAROSERIA | 31.10 | +5.06% | 187 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 63.10 | 0.00% | 189 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 70.50 | -11.87% | 212 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 109.10 | +9.97% | 218 | 2 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 240 | 16 | ||||||||||
| SČC | 33.10 | 0.00% | 265 | 8 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
| MATE | 31.00 | 0.00% | 279 | 9 | ||||||||||
| POLOVODIČE PRAHA | 36.20 | +5.53% | 290 | 8 | ||||||||||
| PROAGRO | 49.50 | 0.00% | 297 | 6 | ||||||||||
| TYLEX LETOVICE | 100.60 | +0.39% | 302 | 3 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 34.00 | 0.00% | 340 | 10 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | -9.37% | 348 | 12 | ||||||
| ČESKÉ LODĚNICE | 12.00 | +3.44% | 360 | 30 | ||||||||||
| LITES | 38.20 | 0.00% | 382 | 10 | ||||||||||
| ||||||||||||||
