The Prague Stock Exchange and RM-System - daily results dne 28.5.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.6.2001 31.5.2001 30.5.2001 29.5.2001 28.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 195.80 | -20.72% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 8 000.00 | -19.97% | 0 | 0 | ||||||
| BETA OLOMOUC | 120.90 | -16.09% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 70.50 | -11.87% | 212 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 79.50 | -10.97% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 142.60 | -10.25% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 017.00 | -10.00% | 51 369 | 49 | ||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 270.00 | -10.00% | 18 900 | 70 | ||||||
| STROJPLAST | 34.20 | -10.00% | 0 | 0 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 609.50 | -9.99% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 909.50 | -9.99% | 1 819 | 2 | ||||||||||
| BIJO TC | 227.50 | -9.97% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 904.00 | -9.96% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 540.30 | -9.96% | 8 105 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 180.30 | -9.94% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 22.70 | -9.92% | 0 | 0 | ||||||
| MAGNETON | 51.80 | -9.91% | 1 795 | 33 | ||||||||||
| AUTIA | 39.20 | -9.88% | 0 | 0 | ||||||||||
| SAMKA | 40.30 | -9.84% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 200.10 | -9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
