The Prague Stock Exchange and RM-System - daily results dne 28.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 56.42 | -4.98% | 0 | 0 | 79.70 | +0.12% | 319 | 4 | ||||||
RAAB KARCH.STAVIVA | 87.30 | +0.11% | 349 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 178.00 | +0.11% | 356 | 2 | ||||||||||
MAGNETON | 77.10 | +3.35% | 463 | 6 | ||||||||||
VÍTKOVICE | 10.40 | -4.58% | 468 | 45 | ||||||||||
NKT CABLES | 509.80 | 0.00% | 0 | 0 | 494.20 | 0.00% | 494 | 1 | ||||||
AKRO OPF GLOBAL. | 89.00 | -1.22% | 534 | 6 | ||||||||||
ETA | 85.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 591 | 6 | ||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.00 | +1.10% | 640 | 2 | ||||||
LE CYGNE SPORT.GR. | 214.00 | -0.46% | 642 | 3 | ||||||||||
BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 648 | 1 | ||||||||||
ODKOLEK | 341.00 | -4.10% | 682 | 2 | ||||||||||
BIOPHARM VÚBVL | 903.70 | +0.07% | 904 | 1 | ||||||||||
MILETA | 122.40 | +0.49% | 979 | 8 | ||||||||||
PRIOR ČR | 218.10 | +9.98% | 1 091 | 5 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | +9.09% | 1 239 | 180 | ||||||
HOTEL PANORAMA | 410.10 | -1.20% | 1 250 | 3 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 408 | 176 | ||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.00 | -7.57% | 1 440 | 20 | ||||||
TESLA JIHLAVA | 209.00 | +1.30% | 1 463 | 7 | ||||||||||
PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 536.70 | 0.00% | 1 610 | 3 | ||||||
SLADOVNA HODONICE | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
ČSAD Č. BUDĚJOVICE | 215.00 | -8.89% | 1 720 | 8 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 431.00 | -0.02% | 1 724 | 4 | ||||||||||
AVIA | 27.00 | +8.00% | 1 728 | 64 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 804.50 | +0.25% | 1 805 | 1 | ||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 49.60 | -6.06% | 1 934 | 39 | ||||||
PIVOVAR V.POPOVICE | 218.10 | +0.36% | 1 963 | 9 | ||||||||||
ČEDOK | 201.20 | -0.04% | 2 012 | 10 | ||||||||||
MOTOKOV INTER. | 240.00 | +4.34% | 2 400 | 10 | ||||||||||
VODÁRENSKÁ | 490.10 | 0.00% | 2 451 | 5 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 352.10 | +5.73% | 2 465 | 7 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 50.00 | -2.34% | 2 514 | 50 | ||||||
MEDICAMENTA | 430.00 | -3.84% | 2 580 | 6 | ||||||||||
SČ ENERGETIKA | 1 300.00 | 0.00% | 14 300 | 11 | 1 340.10 | -5.29% | 2 680 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | 0.00% | 2 686 | 2 | ||||||||||
AGROSTROJ PELHŘIM. | 128.70 | +0.15% | 2 703 | 21 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | +0.32% | 2 728 | 88 | ||||||
GUMÁRNY ZUBŘÍ | 205.30 | -9.15% | 3 080 | 15 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 386.40 | 0.00% | 0 | 0 | 448.40 | -2.54% | 3 139 | 7 | ||||||
CIMEX KONCERN | 105.70 | -0.18% | 3 171 | 30 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 101.10 | +10.00% | 3 303 | 3 | ||||||||||
MSA | 238.00 | -6.33% | 3 332 | 14 | ||||||||||
TRANZA | 117.00 | 0.00% | 3 510 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 59.00 | -4.06% | 3 540 | 60 | ||||||||||
B.G.M. HOLDING | 190.10 | +0.05% | 3 802 | 20 | ||||||||||
PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 955.00 | +2.08% | 3 910 | 2 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 400.00 | -3.40% | 4 000 | 10 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 007.10 | +0.08% | 4 014 | 2 | ||||||
WIENERBERGER C.P. | 18.80 | -4.08% | 4 211 | 224 | ||||||||||
ZČ ENERGETIKA | 2 000.00 | +0.50% | 6 000 | 3 | 2 202.00 | +0.09% | 4 404 | 2 | ||||||
POLIČSKÉ STROJÍRNY | 88.30 | +9.96% | 4 415 | 50 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 301.50 | -0.02% | 4 603 | 2 | ||||||
TEPLÁRNA STRAKON. | 512.60 | +0.27% | 5 126 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 401.00 | +4.29% | 10 025 | 25 | 400.00 | 0.00% | 5 200 | 13 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.00 | -0.02% | 5 404 | 14 | ||||||
OSTRAV.VOD.A KAN. | 1 850.00 | 0.00% | 5 550 | 3 | ||||||||||
LÁZNĚ TEPLICE N.B. | 802.00 | 0.00% | 5 614 | 7 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 702.00 | -4.12% | 5 616 | 8 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 99.10 | -6.59% | 5 946 | 60 | ||||||||||
|