Top volume, RM System dne 28.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 871.50 | -1.75% | 9 614 557 | 4 786 | ||||||
KOMERČNÍ BANKA | 1 848.00 | -0.86% | 41 408 379 | 22 299 | 1 834.40 | -0.91% | 2 894 141 | 1 567 | ||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.10 | -0.24% | 2 403 432 | 6 008 | ||||||
ČEZ | 94.29 | -0.84% | 82 335 319 | 869 429 | 95.40 | +0.73% | 1 500 568 | 15 688 | ||||||
UNIPETROL | 40.09 | -1.60% | 36 507 583 | 923 921 | 39.00 | -2.50% | 1 154 629 | 29 455 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 334.20 | -2.61% | 839 381 | 589 | ||||||
PHILIP MORRIS ČR A | 9 858.00 | +1.65% | 97 700 395 | 10 023 | 9 839.40 | +2.26% | 829 756 | 84 | ||||||
ČESKÉ RADIOKOMUN. | 354.00 | -2.83% | 55 437 732 | 156 848 | 359.00 | -0.27% | 823 886 | 2 340 | ||||||
O2 C.R. | 319.40 | -1.60% | 74 177 328 | 230 641 | 322.50 | +0.59% | 453 017 | 1 418 | ||||||
ČESKÁ SPOŘITELNA | 380.20 | -0.68% | 9 821 518 | 25 948 | 376.50 | -0.44% | 438 743 | 1 162 | ||||||
VHOS | 848.00 | 0.00% | 362 950 | 427 | ||||||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 436.10 | +0.33% | 304 378 | 212 | ||||||
STAVOSTROJ | 280.00 | +1.04% | 276 640 | 988 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 199.50 | 0.00% | 0 | 0 | 207.60 | -2.99% | 236 092 | 1 113 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 004.50 | -1.32% | 205 702 | 203 | ||||||||||
MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 430.00 | -0.01% | 191 655 | 134 | ||||||
OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 732.20 | +0.71% | 137 032 | 185 | ||||||
SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 123.10 | +0.32% | 133 432 | 1 060 | ||||||
JÄKL KARVINÁ | 194.00 | +3.35% | 110 118 | 552 | ||||||||||
IF BOHATSTVÍ | 1 385.00 | +1.61% | 135 130 | 98 | 1 365.00 | +0.36% | 80 216 | 59 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -0.75% | 71 750 | 35 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 660.10 | -8.44% | 71 286 | 97 | ||||||
MOTORPAL | 432.00 | +0.46% | 64 174 | 148 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 119.00 | +1.73% | 114 100 | 102 | 1 090.00 | 0.00% | 61 001 | 56 | ||||||
OSTROJ | 164.50 | +0.92% | 50 622 | 301 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 093.00 | +4.99% | 12 372 | 4 | 3 112.00 | +0.19% | 49 910 | 16 | ||||||
BIOCEL | 570.00 | -0.17% | 48 478 | 85 | ||||||||||
PSVS | 880.10 | 0.00% | 46 645 | 53 | ||||||||||
PARAMO | 296.50 | 0.00% | 0 | 0 | 365.00 | +4.25% | 43 523 | 120 | ||||||
TEPLÁRNA OTROKOV. | 1 665.00 | 0.00% | 38 295 | 23 | ||||||||||
TESLA KARLÍN | 67.50 | +1.96% | 36 515 | 538 | ||||||||||
METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 211.00 | -3.86% | 33 165 | 15 | ||||||
IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 092.00 | +0.61% | 32 718 | 30 | ||||||
HOTEL FORUM PRAHA | 539.00 | -0.09% | 30 745 | 57 | ||||||||||
II.EPIC HOLDING | 194.50 | 0.00% | 28 500 | 150 | ||||||||||
ŠMERAL BRNO | 88.00 | +4.76% | 27 952 | 318 | ||||||||||
NOWACO MRAZÍRNY | 913.10 | +9.99% | 27 393 | 30 | ||||||||||
STOCK PLZEŇ | 8 041.00 | +4.99% | 0 | 0 | 8 990.00 | -0.11% | 26 980 | 3 | ||||||
TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 890.00 | +1.06% | 26 900 | 30 | ||||||
ZLATÝ IF KVANTO | 455.00 | +0.66% | 14 560 | 32 | 439.50 | -1.23% | 26 360 | 60 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 750.60 | -3.78% | 22 505 | 30 | ||||||
KABELOVNA DĚČÍN | 2 134.10 | +0.02% | 21 341 | 10 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 250.10 | +0.80% | 19 985 | 80 | ||||||
VEBA TEXTILNÍ ZÁV. | 340.00 | 0.00% | 18 360 | 54 | ||||||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 518.40 | 0.00% | 18 283 | 12 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 179.60 | -4.97% | 17 960 | 100 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 49.10 | +9.84% | 17 271 | 358 | ||||||
ZAKLÁDÁNÍ STAVEB | 830.10 | -4.58% | 16 602 | 20 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
TEREOS TTD | 94.30 | +4.54% | 15 934 | 169 | ||||||||||
BOHEMIA CRYS.GROUP | 117.10 | -2.41% | 15 710 | 132 | ||||||||||
PANKRÁC | 422.10 | +0.02% | 15 196 | 36 | ||||||||||
ČKD HRONOV | 573.00 | -9.76% | 13 752 | 24 | ||||||||||
TRANSAKTA | 1 500.00 | 0.00% | 13 500 | 9 | ||||||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 13 414 | 19 | ||||||
CONCORDIA INV.IF | 210.00 | 0.00% | 12 750 | 60 | ||||||||||
YSE AKCIONÁŘŮ OPF | 281.50 | -0.35% | 12 645 | 45 | ||||||||||
KRUŠNOHORSKÉ LESY | 120.00 | +11.00% | 12 570 | 110 | ||||||||||
BRNĚN.VODÁR.A KAN. | 625.50 | -2.85% | 12 510 | 20 | ||||||||||
B.G.M. CAPITAL | 262.30 | +12.18% | 12 328 | 47 | ||||||||||
|