Top number of shares per day, RM System dne 28.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 40.09 | -1.60% | 36 507 583 | 923 921 | 39.00 | -2.50% | 1 154 629 | 29 455 | ||||||
| ČEZ | 94.29 | -0.84% | 82 335 319 | 869 429 | 95.40 | +0.73% | 1 500 568 | 15 688 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.10 | -0.24% | 2 403 432 | 6 008 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 871.50 | -1.75% | 9 614 557 | 4 786 | ||||||
| ČESKÉ RADIOKOMUN. | 354.00 | -2.83% | 55 437 732 | 156 848 | 359.00 | -0.27% | 823 886 | 2 340 | ||||||
| KOMERČNÍ BANKA | 1 848.00 | -0.86% | 41 408 379 | 22 299 | 1 834.40 | -0.91% | 2 894 141 | 1 567 | ||||||
| O2 C.R. | 319.40 | -1.60% | 74 177 328 | 230 641 | 322.50 | +0.59% | 453 017 | 1 418 | ||||||
| ČESKÁ SPOŘITELNA | 380.20 | -0.68% | 9 821 518 | 25 948 | 376.50 | -0.44% | 438 743 | 1 162 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 199.50 | 0.00% | 0 | 0 | 207.60 | -2.99% | 236 092 | 1 113 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 123.10 | +0.32% | 133 432 | 1 060 | ||||||
| STAVOSTROJ | 280.00 | +1.04% | 276 640 | 988 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 334.20 | -2.61% | 839 381 | 589 | ||||||
| JÄKL KARVINÁ | 194.00 | +3.35% | 110 118 | 552 | ||||||||||
| TESLA KARLÍN | 67.50 | +1.96% | 36 515 | 538 | ||||||||||
| VHOS | 848.00 | 0.00% | 362 950 | 427 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 49.10 | +9.84% | 17 271 | 358 | ||||||
| ŠMERAL BRNO | 88.00 | +4.76% | 27 952 | 318 | ||||||||||
| OSTROJ | 164.50 | +0.92% | 50 622 | 301 | ||||||||||
| METRA BLANSKO | 35.00 | -4.10% | 8 331 | 238 | ||||||||||
| WIENERBERGER C.P. | 18.80 | -4.08% | 4 211 | 224 | ||||||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 436.10 | +0.33% | 304 378 | 212 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.50 | -1.32% | 205 702 | 203 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 732.20 | +0.71% | 137 032 | 185 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 39.40 | -2.47% | 7 168 | 182 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | +9.09% | 1 239 | 180 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 408 | 176 | ||||||
| TEREOS TTD | 94.30 | +4.54% | 15 934 | 169 | ||||||||||
| II.EPIC HOLDING | 194.50 | 0.00% | 28 500 | 150 | ||||||||||
| MOTORPAL | 432.00 | +0.46% | 64 174 | 148 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 430.00 | -0.01% | 191 655 | 134 | ||||||
| BOHEMIA CRYS.GROUP | 117.10 | -2.41% | 15 710 | 132 | ||||||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 365.00 | +4.25% | 43 523 | 120 | ||||||
| KRUŠNOHORSKÉ LESY | 120.00 | +11.00% | 12 570 | 110 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 179.60 | -4.97% | 17 960 | 100 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 660.10 | -8.44% | 71 286 | 97 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.80 | -6.92% | 10 016 | 97 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 77.00 | -0.12% | 7 315 | 95 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 61.00 | -1.61% | 6 088 | 92 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | +0.32% | 2 728 | 88 | ||||||
| XAVEROV | 77.20 | -4.92% | 6 794 | 88 | ||||||||||
| BIOCEL | 570.00 | -0.17% | 48 478 | 85 | ||||||||||
| PHILIP MORRIS ČR A | 9 858.00 | +1.65% | 97 700 395 | 10 023 | 9 839.40 | +2.26% | 829 756 | 84 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 250.10 | +0.80% | 19 985 | 80 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 86.30 | +7.60% | 6 256 | 75 | ||||||
| AVIA | 27.00 | +8.00% | 1 728 | 64 | ||||||||||
| CONCORDIA INV.IF | 210.00 | 0.00% | 12 750 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.06% | 3 540 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -6.59% | 5 946 | 60 | ||||||||||
| ZLATÝ IF KVANTO | 455.00 | +0.66% | 14 560 | 32 | 439.50 | -1.23% | 26 360 | 60 | ||||||
| IF BOHATSTVÍ | 1 385.00 | +1.61% | 135 130 | 98 | 1 365.00 | +0.36% | 80 216 | 59 | ||||||
| HOTEL FORUM PRAHA | 539.00 | -0.09% | 30 745 | 57 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 119.00 | +1.73% | 114 100 | 102 | 1 090.00 | 0.00% | 61 001 | 56 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | -0.76% | 7 730 | 56 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | 0.00% | 18 360 | 54 | ||||||||||
| PSVS | 880.10 | 0.00% | 46 645 | 53 | ||||||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 141.90 | -6.64% | 7 484 | 52 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 50.00 | -2.34% | 2 514 | 50 | ||||||
| POLIČSKÉ STROJÍRNY | 88.30 | +9.96% | 4 415 | 50 | ||||||||||
| B.G.M. CAPITAL | 262.30 | +12.18% | 12 328 | 47 | ||||||||||
| VÍTKOVICE | 10.40 | -4.58% | 468 | 45 | ||||||||||
| ||||||||||||||
