The Prague Stock Exchange and RM-System - daily results dne 28.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.30 | -10.00% | 0 | 0 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 662.00 | -9.99% | 0 | 0 | ||||||
| ČKD HRONOV | 573.00 | -9.76% | 13 752 | 24 | ||||||||||
| GUMÁRNY ZUBŘÍ | 205.30 | -9.15% | 3 080 | 15 | ||||||||||
| RYBÁŘSTVÍ TELČ | 440.00 | -9.09% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 215.00 | -8.89% | 1 720 | 8 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 660.10 | -8.44% | 71 286 | 97 | ||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.00 | -7.57% | 1 440 | 20 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.80 | -6.92% | 10 016 | 97 | ||||||
| LÁZNĚ TEPLICE V Č. | 268.00 | 0.00% | 0 | 0 | 419.10 | -6.86% | 7 125 | 17 | ||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 141.90 | -6.64% | 7 484 | 52 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -6.59% | 5 946 | 60 | ||||||||||
| MSA | 238.00 | -6.33% | 3 332 | 14 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 49.60 | -6.06% | 1 934 | 39 | ||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 14 300 | 11 | 1 340.10 | -5.29% | 2 680 | 2 | ||||||
| KAROSERIA | 240.00 | -5.06% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 179.60 | -4.97% | 17 960 | 100 | ||||||||||
| XAVEROV | 77.20 | -4.92% | 6 794 | 88 | ||||||||||
| ČSKD - INTRANS | 67.60 | -4.78% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.40 | -4.58% | 468 | 45 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 830.10 | -4.58% | 16 602 | 20 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.80 | -4.55% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 802.50 | -4.46% | 6 420 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 430.00 | -4.44% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 572.00 | +4.94% | 0 | 0 | 2 087.00 | -4.26% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 344.10 | -4.15% | 10 011 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 702.00 | -4.12% | 5 616 | 8 | ||||||
| METRA BLANSKO | 35.00 | -4.10% | 8 331 | 238 | ||||||||||
| ODKOLEK | 341.00 | -4.10% | 682 | 2 | ||||||||||
| WIENERBERGER C.P. | 18.80 | -4.08% | 4 211 | 224 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.06% | 3 540 | 60 | ||||||||||
| PLOMA | 350.00 | -4.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 211.00 | -3.86% | 33 165 | 15 | ||||||
| MEDICAMENTA | 430.00 | -3.84% | 2 580 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 405.70 | -3.81% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 750.60 | -3.78% | 22 505 | 30 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 177.00 | -3.71% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 425.10 | -3.51% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | -3.40% | 4 000 | 10 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 199.50 | 0.00% | 0 | 0 | 207.60 | -2.99% | 236 092 | 1 113 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -2.91% | 11 000 | 22 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 625.50 | -2.85% | 12 510 | 20 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 334.20 | -2.61% | 839 381 | 589 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 386.40 | 0.00% | 0 | 0 | 448.40 | -2.54% | 3 139 | 7 | ||||||
| UNIPETROL | 40.09 | -1.60% | 36 507 583 | 923 921 | 39.00 | -2.50% | 1 154 629 | 29 455 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 39.40 | -2.47% | 7 168 | 182 | ||||||
| BOHEMIA CRYS.GROUP | 117.10 | -2.41% | 15 710 | 132 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 50.00 | -2.34% | 2 514 | 50 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 871.50 | -1.75% | 9 614 557 | 4 786 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 61.00 | -1.61% | 6 088 | 92 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 591 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.50 | -1.32% | 205 702 | 203 | ||||||||||
| ZLATÝ IF KVANTO | 455.00 | +0.66% | 14 560 | 32 | 439.50 | -1.23% | 26 360 | 60 | ||||||
| AKRO OPF GLOBAL. | 89.00 | -1.22% | 534 | 6 | ||||||||||
| HOTEL PANORAMA | 410.10 | -1.20% | 1 250 | 3 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 197.40 | -1.05% | 9 078 | 45 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | -1.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 848.00 | -0.86% | 41 408 379 | 22 299 | 1 834.40 | -0.91% | 2 894 141 | 1 567 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | -0.76% | 7 730 | 56 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -0.75% | 71 750 | 35 | ||||||
| ||||||||||||||
