Top volume, RM System dne 28.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -0.75% | 71 750 | 35 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 660.10 | -8.44% | 71 286 | 97 | ||||||
| MOTORPAL | 432.00 | +0.46% | 64 174 | 148 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 119.00 | +1.73% | 114 100 | 102 | 1 090.00 | 0.00% | 61 001 | 56 | ||||||
| OSTROJ | 164.50 | +0.92% | 50 622 | 301 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 093.00 | +4.99% | 12 372 | 4 | 3 112.00 | +0.19% | 49 910 | 16 | ||||||
| BIOCEL | 570.00 | -0.17% | 48 478 | 85 | ||||||||||
| PSVS | 880.10 | 0.00% | 46 645 | 53 | ||||||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 365.00 | +4.25% | 43 523 | 120 | ||||||
| TEPLÁRNA OTROKOV. | 1 665.00 | 0.00% | 38 295 | 23 | ||||||||||
| TESLA KARLÍN | 67.50 | +1.96% | 36 515 | 538 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 211.00 | -3.86% | 33 165 | 15 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 092.00 | +0.61% | 32 718 | 30 | ||||||
| HOTEL FORUM PRAHA | 539.00 | -0.09% | 30 745 | 57 | ||||||||||
| II.EPIC HOLDING | 194.50 | 0.00% | 28 500 | 150 | ||||||||||
| ŠMERAL BRNO | 88.00 | +4.76% | 27 952 | 318 | ||||||||||
| NOWACO MRAZÍRNY | 913.10 | +9.99% | 27 393 | 30 | ||||||||||
| STOCK PLZEŇ | 8 041.00 | +4.99% | 0 | 0 | 8 990.00 | -0.11% | 26 980 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 890.00 | +1.06% | 26 900 | 30 | ||||||
| ZLATÝ IF KVANTO | 455.00 | +0.66% | 14 560 | 32 | 439.50 | -1.23% | 26 360 | 60 | ||||||
| ||||||||||||||
