The Prague Stock Exchange and RM-System - daily results dne 28.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 830.10 | -4.58% | 16 602 | 20 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.80 | -4.55% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 802.50 | -4.46% | 6 420 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 430.00 | -4.44% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 572.00 | +4.94% | 0 | 0 | 2 087.00 | -4.26% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 344.10 | -4.15% | 10 011 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 702.00 | -4.12% | 5 616 | 8 | ||||||
| METRA BLANSKO | 35.00 | -4.10% | 8 331 | 238 | ||||||||||
| ODKOLEK | 341.00 | -4.10% | 682 | 2 | ||||||||||
| WIENERBERGER C.P. | 18.80 | -4.08% | 4 211 | 224 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.06% | 3 540 | 60 | ||||||||||
| PLOMA | 350.00 | -4.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 211.00 | -3.86% | 33 165 | 15 | ||||||
| MEDICAMENTA | 430.00 | -3.84% | 2 580 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 405.70 | -3.81% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 750.60 | -3.78% | 22 505 | 30 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 177.00 | -3.71% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 425.10 | -3.51% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | -3.40% | 4 000 | 10 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 199.50 | 0.00% | 0 | 0 | 207.60 | -2.99% | 236 092 | 1 113 | ||||||
| ||||||||||||||
