Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 11 302.40 | 101 000 | 1 141 542 021.93 | 108.55 | 108.79 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 776.14 | 50 000 | 538 807 066.62 | 103.43 | 103.53 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 6 | 11 669.97 | 46 000 | 536 818 415.56 | 107.76 | 107.90 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 5 | 10 429.88 | 32 000 | 333 756 000.00 | 101.82 | 101.83 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 307.57 | 20 000 | 226 151 388.89 | 108.79 | 108.79 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 009.72 | 2 000 | 220 019 444.44 | 105.70 | 105.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 11 692.06 | 18 000 | 210 457 000.02 | 114.49 | 114.54 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 112 984.72 | 1 000 | 112 984 722.22 | 107.00 | 107.00 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 3 | 10 665.81 | 8 000 | 85 326 500.01 | 103.24 | 103.25 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 11 020.20 | 5 000 | 55 101 000.00 | 108.19 | 108.29 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 704.89 | 4 000 | 42 819 560.00 | 106.80 | 106.80 | ||
KOB VAR/05 | Bloky BCP | 2 | 10 146.98 | 4 000 | 40 587 925.28 | 100.56 | 100.58 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 9 664.87 | 3 950 | 38 176 237.60 | 9 385.00 | 9 754.32 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 129.11 | 3 000 | 33 387 340.00 | 110.83 | 111.30 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 921.78 | 3 000 | 32 765 333.33 | 108.39 | 108.39 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 10 809.44 | 2 700 | 29 185 500.00 | 108.45 | 108.45 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 134 679.50 | 200 | 26 935 900.00 | 133.36 | 133.40 | ||
ČEZ 11,0625/08 | Bloky BCP | 2 | 10 718.03 | 2 000 | 21 436 062.50 | 108.00 | 108.02 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 671.83 | 2 000 | 21 343 666.67 | 103.33 | 103.33 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 353.64 | 40 000 | 14 145 790.00 | 352.00 | 364.00 | ||
|